3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 1.3K |
| 09:15 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.9K |
| 09:20 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 09:50 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 10:10 | 1,833.00 | 1,833.00 | 1,823.00 | 1,823.00 | 0.2K |
| 12:30 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.5K |
| 13:00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.2K |
| 13:05 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 13:10 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 13:30 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 2.5K |
| 13:40 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 13:50 | 1,888.00 | 1,889.00 | 1,888.00 | 1,889.00 | 0.2K |
| 14:10 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 14:20 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 14:25 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.5K |
| 14:35 | 1,904.00 | 1,904.00 | 1,891.00 | 1,891.00 | 0.2K |
| 14:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 14:50 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.2K |
| 14:55 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.7K |
| 15:05 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |
| 15:10 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.3K |
| 15:15 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.3K |
| 15:20 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.2K |
| 15:30 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.2K |