3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,943.00 | 1,900.00 | 1,943.00 | 1.1K |
| 09:10 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 09:15 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.1K |
| 09:20 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.6K |
| 09:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |
| 09:45 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.3K |
| 09:55 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.5K |
| 10:00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 10:05 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.1K |
| 10:15 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.1K |
| 10:20 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.1K |
| 11:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 11:15 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.2K |
| 11:30 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 1.0K |
| 12:30 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.7K |
| 12:35 | 1,912.00 | 1,920.00 | 1,912.00 | 1,920.00 | 1.3K |
| 13:25 | 1,920.00 | 1,920.00 | 1,913.00 | 1,913.00 | 0.2K |
| 14:20 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 14:45 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.4K |
| 15:05 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 15:20 | 1,924.00 | 1,924.00 | 1,913.00 | 1,924.00 | 0.5K |
| 15:30 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 1.5K |