3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.5K |
| 09:05 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 0.3K |
| 09:20 | 1,995.00 | 1,999.00 | 1,995.00 | 1,999.00 | 0.3K |
| 09:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:45 | 2,014.00 | 2,014.00 | 2,005.00 | 2,005.00 | 1.9K |
| 10:55 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 11:00 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.1K |
| 11:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.5K |
| 12:35 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 12:45 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 14:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 14:30 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.1K |
| 14:35 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.1K |
| 15:20 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.3K |
| 15:30 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.3K |