3,180.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.6K |
| 09:10 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.1K |
| 09:20 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.2K |
| 09:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 09:45 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.1K |
| 10:10 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.3K |
| 11:05 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 11:20 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.1K |
| 12:40 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.1K |
| 12:50 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.1K |
| 13:00 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.1K |
| 13:45 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.1K |
| 14:05 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 1.5K |
| 14:10 | 2,047.00 | 2,048.00 | 2,038.00 | 2,038.00 | 2.0K |
| 14:15 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.1K |
| 14:20 | 2,042.00 | 2,042.00 | 2,041.00 | 2,041.00 | 0.5K |
| 14:25 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.1K |
| 14:30 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.1K |
| 14:35 | 2,047.00 | 2,047.00 | 2,045.00 | 2,045.00 | 0.2K |
| 14:40 | 2,054.00 | 2,057.00 | 2,050.00 | 2,057.00 | 0.8K |
| 14:45 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.6K |
| 14:50 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.4K |
| 14:55 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 15:00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 15:20 | 2,061.00 | 2,061.00 | 2,060.00 | 2,060.00 | 0.5K |
| 15:30 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.4K |