3,180.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.7K |
| 09:10 | 2,089.00 | 2,099.00 | 2,089.00 | 2,099.00 | 0.9K |
| 09:15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 09:20 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 09:25 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.2K |
| 09:35 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 09:40 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 09:45 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.1K |
| 09:55 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.1K |
| 10:05 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.2K |
| 10:10 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.6K |
| 10:20 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.1K |
| 10:25 | 2,071.00 | 2,081.00 | 2,071.00 | 2,081.00 | 0.2K |
| 12:30 | 2,074.00 | 2,074.00 | 2,060.00 | 2,060.00 | 2.9K |
| 12:35 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.4K |
| 12:55 | 2,071.00 | 2,073.00 | 2,071.00 | 2,073.00 | 0.3K |
| 13:00 | 2,080.00 | 2,100.00 | 2,079.00 | 2,087.00 | 3.2K |
| 13:05 | 2,086.00 | 2,096.00 | 2,085.00 | 2,096.00 | 0.5K |
| 13:10 | 2,090.00 | 2,090.00 | 2,083.00 | 2,083.00 | 0.4K |
| 13:25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 13:45 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 13:50 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.1K |
| 13:55 | 2,108.00 | 2,114.00 | 2,103.00 | 2,110.00 | 1.4K |
| 14:00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 14:15 | 2,106.00 | 2,112.00 | 2,105.00 | 2,112.00 | 0.8K |
| 14:35 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.1K |
| 14:55 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 15:10 | 2,102.00 | 2,107.00 | 2,101.00 | 2,107.00 | 0.5K |
| 15:15 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 15:20 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.1K |
| 15:30 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |