Robot Payment

4374
🏛️ japan →
3,180.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,135.00 2,135.00 2,096.00 2,096.00 1.3K
09:35 2,120.00 2,120.00 2,120.00 2,120.00 0.3K
09:45 2,127.00 2,127.00 2,127.00 2,127.00 0.1K
10:30 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
10:35 2,116.00 2,116.00 2,116.00 2,116.00 0.1K
12:30 2,109.00 2,115.00 2,109.00 2,115.00 0.2K
13:15 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
14:30 2,110.00 2,110.00 2,110.00 2,110.00 0.3K
15:00 2,104.00 2,104.00 2,102.00 2,102.00 1.0K
15:20 2,101.00 2,101.00 2,100.00 2,100.00 0.2K
15:30 2,099.00 2,099.00 2,099.00 2,099.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available