3,180.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,100.00 | 2,100.00 | 2,094.00 | 2,094.00 | 0.6K |
| 09:25 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.1K |
| 09:50 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2.3K |
| 10:00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.3K |
| 10:15 | 2,073.00 | 2,093.00 | 2,073.00 | 2,093.00 | 0.7K |
| 10:20 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 1.0K |
| 10:25 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.3K |
| 10:40 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 10:50 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.2K |
| 11:20 | 2,097.00 | 2,105.00 | 2,097.00 | 2,105.00 | 0.4K |
| 12:30 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 12:35 | 2,100.00 | 2,100.00 | 2,093.00 | 2,093.00 | 1.4K |
| 12:40 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.2K |
| 12:45 | 2,090.00 | 2,090.00 | 2,089.00 | 2,089.00 | 0.2K |
| 12:50 | 2,097.00 | 2,100.00 | 2,097.00 | 2,100.00 | 1.2K |
| 13:15 | 2,100.00 | 2,100.00 | 2,097.00 | 2,097.00 | 0.4K |
| 13:35 | 2,095.00 | 2,095.00 | 2,093.00 | 2,093.00 | 0.4K |
| 13:40 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 14:30 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.1K |
| 14:45 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.4K |
| 14:50 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 15:05 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.5K |
| 15:15 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.2K |
| 15:20 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.1K |
| 15:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.7K |