Robot Payment

4374
🏛️ japan →
3,180.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,061.00 2,065.00 2,061.00 2,065.00 0.6K
10:45 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
10:50 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
11:25 2,109.00 2,109.00 2,109.00 2,109.00 0.4K
12:30 2,115.00 2,115.00 2,109.00 2,109.00 0.5K
13:20 2,111.00 2,111.00 2,111.00 2,111.00 0.2K
13:25 2,096.00 2,096.00 2,096.00 2,096.00 0.3K
14:50 2,091.00 2,091.00 2,091.00 2,091.00 0.1K
15:10 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
15:15 2,094.00 2,099.00 2,094.00 2,099.00 0.7K
15:20 2,099.00 2,104.00 2,099.00 2,101.00 0.9K
15:30 2,101.00 2,101.00 2,101.00 2,101.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available