3,180.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,122.00 | 2,129.00 | 2,122.00 | 2,129.00 | 6.9K |
| 09:05 | 2,101.00 | 2,124.00 | 2,100.00 | 2,124.00 | 1.8K |
| 09:15 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 1.0K |
| 09:30 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 09:55 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 10:00 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.1K |
| 10:05 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.1K |
| 10:15 | 2,084.00 | 2,090.00 | 2,084.00 | 2,090.00 | 0.5K |
| 11:10 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.2K |
| 11:20 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 11:30 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.1K |
| 12:30 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.1K |
| 12:35 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.1K |
| 12:45 | 2,100.00 | 2,120.00 | 2,100.00 | 2,120.00 | 2.0K |
| 12:50 | 2,120.00 | 2,123.00 | 2,113.00 | 2,113.00 | 1.4K |
| 13:05 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.7K |
| 13:25 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.2K |
| 14:15 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.1K |
| 14:35 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 1.7K |
| 14:40 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.1K |
| 14:45 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 2.2K |
| 15:15 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.4K |
| 15:20 | 2,109.00 | 2,109.00 | 2,090.00 | 2,090.00 | 0.2K |
| 15:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.2K |