3,265.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,129.00 | 2,129.00 | 2,097.00 | 2,097.00 | 2.3K |
| 09:05 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.1K |
| 09:15 | 2,125.00 | 2,143.00 | 2,125.00 | 2,143.00 | 1.3K |
| 10:05 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.2K |
| 10:15 | 2,145.00 | 2,148.00 | 2,145.00 | 2,148.00 | 0.8K |
| 10:20 | 2,145.00 | 2,150.00 | 2,136.00 | 2,136.00 | 0.3K |
| 10:25 | 2,164.00 | 2,168.00 | 2,164.00 | 2,168.00 | 1.6K |
| 10:30 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.2K |
| 10:40 | 2,173.00 | 2,182.00 | 2,173.00 | 2,182.00 | 1.1K |
| 11:00 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 0.5K |
| 11:05 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 0.4K |
| 11:25 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 1.7K |
| 12:30 | 2,193.00 | 2,193.00 | 2,179.00 | 2,179.00 | 0.7K |
| 12:45 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.1K |
| 12:50 | 2,199.00 | 2,221.00 | 2,181.00 | 2,214.00 | 3.9K |
| 13:00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.1K |
| 13:05 | 2,200.00 | 2,200.00 | 2,165.00 | 2,165.00 | 0.7K |
| 13:10 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 0.3K |
| 13:25 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.2K |
| 13:45 | 2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | 0.1K |
| 14:45 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.1K |
| 14:50 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 15:05 | 2,167.00 | 2,178.00 | 2,160.00 | 2,178.00 | 0.8K |
| 15:10 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.1K |
| 15:15 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.4K |
| 15:20 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.7K |
| 15:30 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.5K |