3,265.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,105.00 | 2,127.00 | 2,105.00 | 2,127.00 | 7.4K |
| 09:05 | 2,105.00 | 2,158.00 | 2,105.00 | 2,158.00 | 1.2K |
| 09:15 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.1K |
| 09:20 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.1K |
| 09:30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.2K |
| 09:35 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.1K |
| 09:50 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.1K |
| 10:00 | 2,144.00 | 2,145.00 | 2,144.00 | 2,145.00 | 0.3K |
| 10:10 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 10:15 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.1K |
| 10:20 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 10:30 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.3K |
| 10:50 | 2,153.00 | 2,154.00 | 2,153.00 | 2,154.00 | 0.2K |
| 10:55 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.1K |
| 11:00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 11:10 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 11:15 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.1K |
| 11:20 | 2,157.00 | 2,162.00 | 2,157.00 | 2,162.00 | 0.7K |
| 12:30 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.3K |
| 12:45 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.3K |
| 12:50 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.3K |
| 12:55 | 2,150.00 | 2,158.00 | 2,150.00 | 2,158.00 | 0.8K |
| 13:05 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
| 13:20 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.2K |
| 13:25 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.2K |
| 13:30 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.1K |
| 13:35 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.1K |
| 13:45 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.2K |
| 13:50 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.1K |
| 14:00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.3K |
| 14:10 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.1K |
| 14:15 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.1K |
| 14:20 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.2K |
| 14:25 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.1K |
| 14:30 | 2,144.00 | 2,144.00 | 2,144.00 | 2,144.00 | 0.1K |
| 14:35 | 2,144.00 | 2,144.00 | 2,144.00 | 2,144.00 | 0.1K |
| 14:40 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 14:50 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.1K |
| 14:55 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.1K |
| 15:00 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.1K |
| 15:05 | 2,140.00 | 2,150.00 | 2,140.00 | 2,150.00 | 0.2K |
| 15:15 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.1K |
| 15:20 | 2,141.00 | 2,141.00 | 2,140.00 | 2,140.00 | 0.3K |
| 15:30 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.3K |