Robot Payment

4374
🏛️ japan →
3,265.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,175.00 2,179.00 2,175.00 2,179.00 0.5K
09:10 2,198.00 2,198.00 2,198.00 2,198.00 0.1K
09:15 2,160.00 2,160.00 2,160.00 2,160.00 1.0K
09:20 2,160.00 2,160.00 2,160.00 2,160.00 0.2K
10:05 2,165.00 2,165.00 2,165.00 2,165.00 0.1K
10:40 2,172.00 2,178.00 2,172.00 2,178.00 1.1K
11:10 2,160.00 2,160.00 2,160.00 2,160.00 0.2K
12:30 2,179.00 2,179.00 2,179.00 2,179.00 0.1K
12:50 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
12:55 2,185.00 2,185.00 2,164.00 2,164.00 0.4K
13:35 2,195.00 2,195.00 2,195.00 2,195.00 0.4K
13:40 2,210.00 2,210.00 2,210.00 2,210.00 2.0K
15:05 2,196.00 2,196.00 2,196.00 2,196.00 0.1K
15:15 2,195.00 2,195.00 2,191.00 2,191.00 0.4K
15:30 2,191.00 2,191.00 2,191.00 2,191.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available