Robot Payment

4374
🏛️ japan →
3,180.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,209.00 2,209.00 2,209.00 2,209.00 0.4K
09:15 2,209.00 2,209.00 2,209.00 2,209.00 0.1K
10:20 2,191.00 2,191.00 2,191.00 2,191.00 0.1K
10:40 2,200.00 2,200.00 2,200.00 2,200.00 0.1K
12:30 2,195.00 2,195.00 2,195.00 2,195.00 0.2K
12:35 2,194.00 2,194.00 2,194.00 2,194.00 0.2K
14:25 2,203.00 2,203.00 2,203.00 2,203.00 0.5K
14:50 2,191.00 2,194.00 2,191.00 2,194.00 0.5K
15:20 2,182.00 2,182.00 2,182.00 2,182.00 0.3K
15:30 2,182.00 2,182.00 2,182.00 2,182.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available