3,265.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,285.00 | 2,285.00 | 2,260.00 | 2,260.00 | 1.2K |
| 09:05 | 2,255.00 | 2,255.00 | 2,251.00 | 2,251.00 | 0.7K |
| 09:10 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.3K |
| 09:15 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.1K |
| 09:20 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.4K |
| 09:45 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.1K |
| 10:15 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.2K |
| 11:00 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 0.2K |
| 12:30 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 0.1K |
| 12:50 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 1.0K |
| 13:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.7K |
| 14:05 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 0.2K |
| 14:15 | 2,237.00 | 2,237.00 | 2,236.00 | 2,236.00 | 0.2K |
| 14:20 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.2K |
| 14:40 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 1.6K |
| 14:45 | 2,220.00 | 2,223.00 | 2,220.00 | 2,223.00 | 0.2K |
| 15:00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 15:10 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.1K |
| 15:20 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.2K |
| 15:30 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 1.4K |