Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Robot
RBT
🏛️
spain
→
2.80
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-20
2025-02-19
2025-02-18
2025-02-17
2025-02-14
Time
Open Price
High Price
Low Price
Close Price
Volume
17:35
1.92
1.92
1.92
1.92
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7.50
2018-05-14
Historical Low
1.10
2024-08-22
Volume Extremes
Volume Peak
0.1M
2024-04-30
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
18.2%
Start: 2018-02-27
Fall Proportion
18.9%
Total1299Trading Days
Daily Change Extremes
Max Daily Gain
+9.80%
2024-01-24
Max Daily Loss
-9.23%
2025-04-25
Monthly Change Extremes
Max Monthly Gain
+27.50%
2024-10
Max Monthly Loss
-26.92%
2018-10
Related Stocks
Iberpapel Gestion
IBG
20.1000
Prosegur
PSG
2.8450
Acerinox
ACX
11.8800
Entre Cua Socimi
YENT
1.7700
Redeia Corporacion
REDE
16.1300
Miquel Cost.
MCM
14.3500
Millenium Hotels
YMHRE
2.0000
Bodegas Riojanas
BRIO
3.2890
Energy of Minas Gerais Prf
CMIG4
1.7400
Facephi Biometria SA
FACE
2.6000
Hot Stocks
Duro Felguera
MDF
0.2220
Aperam
APAM
31.8400
Arteche Lantegi Elkartea
ARTC
18.6000
Bodegas Riojanas
BRIO
3.2890
Airtificial Intelligence
AI
0.1050
Solaria
SLRS
13.2200
Corporacion Acciona Energias Renovables
ANE
23.7400
Tecnicas Reunidas
TRE
30.0000
HBX International
HBX
7.2700
Metrovacesa
MVC
10.3500