Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Robot
RBT
🏛️
spain
→
2.80
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7.50
2018-05-14
Historical Low
1.10
2024-08-22
Volume Extremes
Volume Peak
0.1M
2024-04-30
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
18.2%
Start: 2018-02-27
Fall Proportion
18.9%
Total1299Trading Days
Daily Change Extremes
Max Daily Gain
+9.80%
2024-01-24
Max Daily Loss
-9.23%
2025-04-25
Monthly Change Extremes
Max Monthly Gain
+27.50%
2024-10
Max Monthly Loss
-26.92%
2018-10
Related Stocks
Nueva Expresion
NXTE
0.7620
Energy Solar Tech
ETC
2.5600
Torimbia
YTRM
22.6000
Acciona
ANA
173.7000
Naturgy Energy
NTGY
26.5000
Libertas 7
LIB
3.0400
Energia Innovacion y Desarrollo Fotovoltaico
EIDF
1.8500
Grupo Catalana Occidente
GCO
48.9000
Atom Hoteles
YATO
14.7000
Enerside Energy
ENRS
2.1000
Hot Stocks
Tecnicas Reunidas
TRE
28.7600
Aeternal Mentis
AMEN
8.5500
Indra A
IDR
39.5000
Solaria
SLRS
12.6250
DIA
DIDA
24.7500
Bodegas Riojanas
BRIO
3.1980
Promotora Informaciones
PRS
0.3720
Global Dominion
DOMI
3.4050
Nueva Expresion
NXTE
0.7620
Energy Solar Tech
ETC
2.5600