160,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97,600.00 | 98,000.00 | 96,500.00 | 96,500.00 | 107.2K |
| 09:05 | 96,500.00 | 97,300.00 | 95,500.00 | 96,900.00 | 48.4K |
| 09:10 | 96,900.00 | 96,900.00 | 94,600.00 | 94,600.00 | 38.6K |
| 09:15 | 94,600.00 | 95,400.00 | 93,900.00 | 95,400.00 | 40.9K |
| 09:20 | 95,200.00 | 95,800.00 | 95,200.00 | 95,400.00 | 21.0K |
| 09:25 | 95,400.00 | 96,000.00 | 95,100.00 | 95,300.00 | 13.7K |
| 09:30 | 95,200.00 | 95,400.00 | 94,500.00 | 94,800.00 | 16.4K |
| 09:35 | 94,800.00 | 95,500.00 | 94,800.00 | 95,400.00 | 5.1K |
| 09:40 | 95,500.00 | 95,600.00 | 95,300.00 | 95,600.00 | 9.4K |
| 09:45 | 95,600.00 | 95,700.00 | 95,000.00 | 95,200.00 | 6.5K |
| 09:50 | 95,100.00 | 95,700.00 | 95,100.00 | 95,600.00 | 8.1K |
| 09:55 | 95,700.00 | 95,700.00 | 94,800.00 | 94,900.00 | 11.6K |
| 10:00 | 94,800.00 | 94,800.00 | 94,000.00 | 94,100.00 | 15.3K |
| 10:05 | 94,100.00 | 94,500.00 | 93,800.00 | 93,800.00 | 13.6K |
| 10:10 | 93,900.00 | 93,900.00 | 93,300.00 | 93,300.00 | 19.3K |
| 10:15 | 93,300.00 | 93,700.00 | 92,650.00 | 92,700.00 | 28.2K |
| 10:20 | 92,600.00 | 92,900.00 | 92,200.00 | 92,600.00 | 24.0K |
| 10:25 | 92,700.00 | 93,300.00 | 92,700.00 | 93,000.00 | 10.8K |
| 10:30 | 93,000.00 | 93,400.00 | 93,000.00 | 93,200.00 | 5.1K |
| 10:35 | 93,100.00 | 93,200.00 | 92,600.00 | 92,900.00 | 5.6K |
| 10:40 | 92,900.00 | 93,300.00 | 92,900.00 | 93,300.00 | 3.5K |
| 10:45 | 93,200.00 | 93,600.00 | 93,200.00 | 93,500.00 | 4.3K |
| 10:50 | 93,500.00 | 94,000.00 | 93,500.00 | 94,000.00 | 6.7K |
| 10:55 | 94,000.00 | 94,200.00 | 93,700.00 | 94,000.00 | 6.9K |
| 11:00 | 93,900.00 | 93,900.00 | 93,500.00 | 93,800.00 | 3.8K |
| 11:05 | 93,700.00 | 93,900.00 | 93,300.00 | 93,500.00 | 4.6K |
| 11:10 | 93,500.00 | 93,800.00 | 93,200.00 | 93,600.00 | 3.7K |
| 11:15 | 93,500.00 | 93,600.00 | 93,100.00 | 93,100.00 | 4.4K |
| 11:20 | 93,200.00 | 93,200.00 | 93,000.00 | 93,200.00 | 4.1K |
| 11:25 | 93,200.00 | 93,500.00 | 93,100.00 | 93,400.00 | 2.5K |
| 11:30 | 93,400.00 | 93,400.00 | 93,100.00 | 93,100.00 | 1.6K |
| 11:35 | 93,200.00 | 93,400.00 | 93,100.00 | 93,200.00 | 1.7K |
| 11:40 | 93,200.00 | 93,250.00 | 93,000.00 | 93,100.00 | 2.4K |
| 11:45 | 93,100.00 | 93,100.00 | 92,800.00 | 92,900.00 | 5.5K |
| 11:50 | 92,900.00 | 93,400.00 | 92,800.00 | 93,300.00 | 4.2K |
| 11:55 | 93,300.00 | 93,300.00 | 93,100.00 | 93,100.00 | 1.7K |
| 12:00 | 93,100.00 | 93,200.00 | 93,100.00 | 93,100.00 | 1.3K |
| 12:05 | 93,200.00 | 93,300.00 | 93,100.00 | 93,200.00 | 1.7K |
| 12:10 | 93,100.00 | 93,200.00 | 92,800.00 | 92,900.00 | 4.3K |
| 12:15 | 92,900.00 | 93,100.00 | 92,700.00 | 92,700.00 | 5.5K |
| 12:20 | 92,700.00 | 92,800.00 | 92,600.00 | 92,650.00 | 4.0K |
| 12:25 | 92,650.00 | 92,800.00 | 92,400.00 | 92,800.00 | 6.4K |
| 12:30 | 92,800.00 | 92,800.00 | 92,600.00 | 92,800.00 | 1.9K |
| 12:35 | 92,850.00 | 93,000.00 | 92,800.00 | 92,900.00 | 1.8K |
| 12:40 | 92,900.00 | 92,900.00 | 92,800.00 | 92,800.00 | 1.7K |
| 12:45 | 92,800.00 | 92,800.00 | 92,600.00 | 92,600.00 | 1.6K |
| 12:50 | 92,600.00 | 92,700.00 | 92,500.00 | 92,500.00 | 3.4K |
| 12:55 | 92,500.00 | 92,550.00 | 92,300.00 | 92,300.00 | 5.4K |
| 13:00 | 92,300.00 | 92,400.00 | 92,200.00 | 92,200.00 | 4.2K |
| 13:05 | 92,300.00 | 92,300.00 | 92,000.00 | 92,100.00 | 9.5K |
| 13:10 | 92,100.00 | 92,300.00 | 92,100.00 | 92,100.00 | 4.2K |
| 13:15 | 92,100.00 | 92,300.00 | 92,100.00 | 92,300.00 | 2.4K |
| 13:20 | 92,300.00 | 92,300.00 | 91,800.00 | 91,900.00 | 18.7K |
| 13:25 | 91,700.00 | 91,800.00 | 91,500.00 | 91,700.00 | 11.9K |
| 13:30 | 91,600.00 | 92,000.00 | 91,600.00 | 92,000.00 | 3.4K |
| 13:35 | 91,900.00 | 92,000.00 | 91,800.00 | 91,900.00 | 4.0K |
| 13:40 | 92,000.00 | 92,700.00 | 91,700.00 | 92,700.00 | 9.9K |
| 13:45 | 92,800.00 | 93,100.00 | 92,400.00 | 92,600.00 | 8.5K |
| 13:50 | 92,500.00 | 92,800.00 | 92,300.00 | 92,500.00 | 2.5K |
| 13:55 | 92,400.00 | 92,900.00 | 92,400.00 | 92,900.00 | 3.5K |
| 14:00 | 92,900.00 | 93,200.00 | 92,700.00 | 93,200.00 | 5.3K |
| 14:05 | 93,200.00 | 93,300.00 | 93,100.00 | 93,300.00 | 4.8K |
| 14:10 | 93,200.00 | 93,200.00 | 92,900.00 | 93,100.00 | 3.6K |
| 14:15 | 93,000.00 | 93,200.00 | 92,900.00 | 93,000.00 | 3.1K |
| 14:20 | 93,000.00 | 93,500.00 | 92,800.00 | 93,400.00 | 5.4K |
| 14:25 | 93,400.00 | 93,500.00 | 93,200.00 | 93,300.00 | 3.2K |
| 14:30 | 93,300.00 | 93,300.00 | 93,000.00 | 93,100.00 | 2.1K |
| 14:35 | 93,100.00 | 93,100.00 | 92,700.00 | 92,900.00 | 3.8K |
| 14:40 | 93,000.00 | 93,300.00 | 92,900.00 | 93,100.00 | 4.4K |
| 14:45 | 93,000.00 | 93,200.00 | 92,900.00 | 93,200.00 | 3.3K |
| 14:50 | 93,200.00 | 94,000.00 | 93,100.00 | 93,800.00 | 13.1K |
| 14:55 | 93,700.00 | 93,950.00 | 93,600.00 | 93,600.00 | 10.0K |
| 15:00 | 93,600.00 | 93,600.00 | 93,400.00 | 93,500.00 | 6.5K |
| 15:05 | 93,400.00 | 93,600.00 | 93,200.00 | 93,400.00 | 8.3K |
| 15:10 | 93,400.00 | 93,700.00 | 93,400.00 | 93,600.00 | 5.8K |
| 15:15 | 93,600.00 | 93,600.00 | 93,300.00 | 93,600.00 | 8.1K |
| 15:25 | 93,600.00 | 93,600.00 | 93,600.00 | 93,600.00 | 8.6K |