Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.95 0.95 0.95 0.95 8.9K
09:05 0.95 0.95 0.95 0.95 1.0K
09:10 0.97 0.99 0.94 0.97 17.9K
09:15 1.00 1.00 1.00 1.00 7.4K
09:20 1.03 1.03 1.03 1.03 9.0K
09:25 1.03 1.03 1.03 1.03 5.9K
09:30 1.03 1.03 1.03 1.03 0.1K
09:35 1.00 1.00 1.00 1.00 1.7K
09:40 0.96 0.96 0.96 0.96 0.7K
09:45 0.97 1.02 0.97 1.02 5.1K
09:50 1.03 1.03 1.03 1.03 2.1K
09:55 1.03 1.03 1.03 1.03 0.9K
10:00 1.03 1.03 1.03 1.03 3.7K
10:05 1.03 1.03 1.03 1.03 5.1K
10:15 1.04 1.05 1.04 1.05 18.1K
10:20 1.04 1.04 1.04 1.04 2.9K
11:20 1.01 1.01 1.01 1.01 0.3K
11:55 1.03 1.03 1.03 1.03 1.0K
12:00 1.04 1.04 1.04 1.04 2.2K
12:15 1.01 1.01 1.01 1.01 0.4K
12:30 1.03 1.03 1.03 1.03 0.4K
12:50 1.01 1.01 0.98 0.98 13.7K
13:30 0.99 1.03 0.99 1.03 10.0K
13:40 1.03 1.03 1.03 1.03 2.4K
13:50 1.03 1.03 1.03 1.03 2.4K
14:25 1.00 1.04 1.00 1.04 0.9K
16:00 1.03 1.03 1.03 1.03 0.8K
16:05 1.04 1.04 1.04 1.04 1.0K
16:40 1.00 1.04 1.00 1.00 13.7K
16:45 1.00 1.00 1.00 1.00 2.8K
17:00 1.00 1.00 1.00 1.00 7.1K
17:05 1.00 1.00 1.00 1.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available