Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.09 1.09 1.07 1.07 21.5K
09:05 1.07 1.07 1.07 1.07 12.5K
09:10 1.07 1.07 1.07 1.07 6.4K
09:20 1.12 1.12 1.12 1.12 1.4K
09:30 1.07 1.07 1.07 1.07 1.0K
09:45 1.11 1.11 1.11 1.11 0.6K
10:40 1.07 1.07 1.07 1.07 1.3K
10:45 1.07 1.12 1.07 1.07 37.1K
10:50 1.08 1.08 1.08 1.08 0.0K
11:10 1.10 1.10 1.10 1.10 2.5K
11:25 1.10 1.10 1.10 1.10 0.5K
11:45 1.10 1.10 1.10 1.10 0.5K
11:50 1.11 1.11 1.11 1.11 1.3K
12:05 1.11 1.12 1.11 1.12 3.5K
12:15 1.14 1.14 1.14 1.14 0.2K
12:50 1.13 1.13 1.13 1.13 0.0K
12:55 1.15 1.15 1.15 1.15 1.3K
13:05 1.15 1.15 1.15 1.15 0.3K
13:10 1.17 1.17 1.17 1.17 6.1K
13:50 1.16 1.17 1.16 1.17 4.9K
13:55 1.17 1.17 1.17 1.17 1.8K
14:20 1.17 1.17 1.17 1.17 0.0K
14:25 1.17 1.17 1.17 1.17 0.0K
14:30 1.19 1.19 1.19 1.19 0.3K
14:35 1.19 1.19 1.19 1.19 0.0K
14:50 1.19 1.19 1.19 1.19 0.0K
14:55 1.19 1.19 1.19 1.19 3.0K
15:00 1.19 1.19 1.19 1.19 0.0K
15:05 1.19 1.19 1.19 1.19 0.0K
15:40 1.19 1.19 1.19 1.19 0.0K
15:50 1.19 1.19 1.19 1.19 0.4K
16:15 1.14 1.14 1.14 1.14 0.5K
16:40 1.17 1.17 1.17 1.17 0.1K
16:45 1.17 1.17 1.17 1.17 1.8K
17:05 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available