Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.19 1.19 1.19 1.19 0.2K
09:20 1.19 1.19 1.19 1.19 0.1K
09:45 1.16 1.16 1.14 1.14 4.4K
09:50 1.13 1.14 1.11 1.14 2.6K
10:25 1.18 1.18 1.18 1.18 0.3K
10:40 1.18 1.18 1.18 1.18 0.0K
10:50 1.18 1.19 1.18 1.19 0.9K
11:15 1.13 1.13 1.13 1.13 1.5K
11:50 1.14 1.14 1.14 1.14 0.9K
12:10 1.19 1.19 1.19 1.19 0.0K
12:20 1.20 1.20 1.20 1.20 3.0K
12:45 1.15 1.15 1.15 1.15 3.0K
13:15 1.11 1.11 1.11 1.11 6.5K
13:50 1.12 1.12 1.12 1.12 0.8K
15:10 1.17 1.17 1.17 1.17 0.1K
15:25 1.15 1.15 1.15 1.15 0.2K
15:50 1.14 1.14 1.14 1.14 0.0K
16:10 1.12 1.12 1.12 1.12 3.8K
16:25 1.12 1.12 1.12 1.12 0.9K
16:35 1.15 1.15 1.15 1.15 0.3K
16:40 1.12 1.12 1.12 1.12 1.0K
17:00 1.13 1.13 1.13 1.13 3.4K
17:05 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available