Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.52 1.52 1.52 1.52 0.2K
09:05 1.47 1.47 1.47 1.47 5.3K
09:10 1.52 1.52 1.52 1.52 0.4K
09:30 1.46 1.46 1.46 1.46 2.0K
10:35 1.46 1.46 1.46 1.46 5.9K
10:45 1.46 1.46 1.46 1.46 0.3K
11:50 1.50 1.50 1.50 1.50 0.0K
11:55 1.47 1.47 1.47 1.47 0.8K
12:00 1.46 1.46 1.46 1.46 2.0K
12:55 1.47 1.47 1.47 1.47 0.3K
13:00 1.47 1.47 1.45 1.45 15.0K
13:10 1.45 1.45 1.45 1.45 5.0K
13:40 1.50 1.50 1.50 1.50 0.1K
14:30 1.48 1.48 1.48 1.48 1.0K
15:25 1.46 1.46 1.46 1.46 10.0K
15:45 1.46 1.46 1.46 1.46 1.6K
15:50 1.46 1.46 1.46 1.46 5.0K
15:55 1.46 1.46 1.46 1.46 1.0K
16:05 1.46 1.46 1.46 1.46 3.0K
16:20 1.46 1.46 1.46 1.46 1.0K
16:25 1.45 1.45 1.45 1.45 1.6K
16:40 1.43 1.43 1.43 1.43 1.5K
17:00 1.46 1.46 1.46 1.46 1.2K
17:05 1.46 1.46 1.46 1.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available