Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.46 1.46 1.46 1.46 0.0K
10:30 1.46 1.46 1.46 1.46 0.1K
10:35 1.46 1.46 1.46 1.46 0.1K
11:05 1.46 1.46 1.46 1.46 17.2K
12:05 1.46 1.46 1.46 1.46 0.0K
12:35 1.46 1.46 1.46 1.46 0.1K
12:50 1.45 1.45 1.45 1.45 0.1K
12:55 1.44 1.44 1.44 1.44 0.1K
13:15 1.42 1.42 1.42 1.42 2.8K
13:20 1.43 1.43 1.43 1.43 4.0K
13:25 1.44 1.44 1.44 1.44 0.1K
13:35 1.42 1.42 1.42 1.42 0.1K
13:50 1.42 1.42 1.42 1.42 2.0K
14:15 1.44 1.44 1.44 1.44 3.0K
14:35 1.40 1.40 1.40 1.40 5.0K
14:40 1.44 1.44 1.44 1.44 0.0K
15:00 1.44 1.44 1.44 1.44 0.1K
16:25 1.41 1.41 1.41 1.41 3.6K
16:45 1.42 1.42 1.42 1.42 0.0K
17:05 1.42 1.42 1.42 1.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available