Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.23 1.23 1.23 1.23 0.8K
10:10 1.23 1.23 1.23 1.23 0.0K
11:40 1.20 1.20 1.20 1.20 4.0K
12:00 1.25 1.25 1.25 1.25 9.7K
12:05 1.26 1.26 1.26 1.26 10.3K
14:50 1.24 1.24 1.23 1.23 6.1K
15:00 1.22 1.22 1.22 1.22 0.3K
15:05 1.24 1.24 1.24 1.24 0.1K
15:10 1.24 1.24 1.24 1.24 0.1K
15:20 1.24 1.24 1.24 1.24 0.0K
15:50 1.23 1.23 1.23 1.23 0.0K
15:55 1.22 1.22 1.22 1.22 0.0K
16:30 1.22 1.22 1.22 1.22 0.2K
17:05 1.22 1.22 1.22 1.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available