Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.26 1.26 1.23 1.23 17.4K
09:05 1.23 1.23 1.23 1.23 0.1K
09:10 1.23 1.23 1.22 1.22 2.4K
09:15 1.23 1.23 1.23 1.23 0.3K
09:20 1.16 1.16 1.16 1.16 9.1K
09:35 1.17 1.17 1.17 1.17 1.7K
09:40 1.17 1.20 1.17 1.20 0.3K
10:00 1.20 1.20 1.20 1.20 2.0K
10:05 1.23 1.23 1.23 1.23 4.5K
10:40 1.30 1.30 1.30 1.30 0.0K
11:20 1.30 1.30 1.30 1.30 0.0K
11:25 1.23 1.23 1.23 1.23 0.8K
12:20 1.30 1.30 1.30 1.30 0.3K
13:05 1.23 1.23 1.23 1.23 6.2K
13:10 1.23 1.23 1.23 1.23 0.2K
14:20 1.24 1.24 1.24 1.24 0.3K
16:30 1.32 1.32 1.32 1.32 4.5K
17:05 1.32 1.32 1.32 1.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available