Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.32 0.32 0.32 0.32 0.0K
09:10 0.32 0.32 0.32 0.32 0.1K
09:15 0.31 0.31 0.31 0.31 0.6K
09:35 0.31 0.31 0.31 0.31 2.0K
09:40 0.32 0.33 0.32 0.33 0.1K
09:45 0.32 0.32 0.32 0.32 0.0K
10:15 0.31 0.31 0.31 0.31 2.0K
10:55 0.33 0.33 0.33 0.33 0.2K
11:05 0.33 0.33 0.33 0.33 0.1K
11:30 0.33 0.33 0.33 0.33 0.1K
11:35 0.33 0.33 0.32 0.32 0.1K
11:40 0.32 0.32 0.32 0.32 0.0K
14:35 0.32 0.32 0.32 0.32 0.0K
14:50 0.32 0.32 0.32 0.32 0.0K
15:05 0.32 0.32 0.32 0.32 0.0K
15:10 0.32 0.32 0.32 0.32 0.1K
15:15 0.32 0.32 0.32 0.32 0.0K
15:20 0.32 0.32 0.31 0.31 3.0K
16:30 0.31 0.31 0.31 0.31 0.1K
17:05 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available