Rock Tech Lithium

RCK

0.52

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-04-30 2025-04-29 2025-04-28 2025-04-25 2025-04-24

Time	Open Price	High Price	Low Price	Close Price	Volume
08:00	0.62	0.62	0.62	0.62	0.0K
11:30	0.68	0.68	0.68	0.68	15.0K
20:00	0.68	0.68	0.68	0.68	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

6.88

2021-10-18

Historical Low

0.06

2016-03-31

Volume Extremes

Volume Peak

1.1M

2021-01-14

Volume Low

-

2025-01-31

Data Statistics

Rise Proportion

44.7%

Start: 2016-03-31

Fall Proportion

47.4%

Total2402Trading Days

Daily Change Extremes

Max Daily Gain

+69.01%

2021-01-12

Max Daily Loss

-26.67%

2016-04-12

Monthly Change Extremes

Max Monthly Gain

+216.67%

2021-01

Max Monthly Loss

-40.75%

2020-02