Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Rock Tech Lithium
RCK
🏛️
germany
→
0.53
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-03
2025-09-02
2025-09-01
2025-08-29
2025-08-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.88
2021-10-18
Historical Low
0.06
2016-03-31
Volume Extremes
Volume Peak
1.1M
2021-01-14
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
44.7%
Start: 2016-03-31
Fall Proportion
47.4%
Total2402Trading Days
Daily Change Extremes
Max Daily Gain
+69.01%
2021-01-12
Max Daily Loss
-26.67%
2016-04-12
Monthly Change Extremes
Max Monthly Gain
+216.67%
2021-01
Max Monthly Loss
-40.75%
2020-02
Related Stocks
PETROBRAS PN
PETR4
5.2100
iQ International
IQL
0.0400
Digitalbox
DBOX
0.0430
Abbott Labs
ABT
113.0200
Immunocore Holdings
IMCR
29.6000
Tokuyama Corp.
4043
21.2000
Hasen Immobilien
ABHA
174.0000
Exelixis
EXEL
34.5600
IBM
IBM
241.4000
Synaptics
SYNA
58.5200
Hot Stocks
Montego Resources
MY
0.0080
Jasmine Intl F
JASNf
0.0400
AEON Stores Hong Kong
AVK1
0.0595
Genetic Technologies Ltd
GTG
0.0490
Exro Tech
EXRO
0.0050
CoDon AG
CNWk
0.0350
SOCAM Development
HU8
0.0425
Prairie Provident
PPR
0.0080
GEM Diamonds
GEMD
0.0452
Mauna Kea Tech
ALMKT
0.0910