RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.78 22.82 22.01 22.30 254.0K
09:35 22.30 22.81 22.23 22.30 122.7K
09:40 22.18 22.31 22.09 22.31 151.1K
09:45 22.31 22.74 22.26 22.74 78.8K
09:50 22.72 22.72 22.33 22.33 112.2K
09:55 22.38 22.42 22.09 22.09 146.6K
10:00 22.05 22.05 21.70 21.80 252.5K
10:05 21.70 21.76 21.60 21.61 67.7K
10:10 21.60 21.86 21.60 21.86 63.7K
10:15 21.87 21.96 21.76 21.76 49.8K
10:20 21.62 21.77 21.62 21.63 24.7K
10:25 21.63 21.69 21.59 21.61 26.1K
10:30 21.61 21.61 21.42 21.42 35.8K
10:35 21.51 21.56 21.28 21.32 37.2K
10:40 21.28 21.41 21.25 21.35 72.3K
10:45 21.35 21.42 21.33 21.35 30.0K
10:50 21.35 21.42 21.35 21.35 21.9K
10:55 21.35 21.35 21.29 21.30 10.0K
11:00 21.32 21.39 21.30 21.38 25.1K
11:05 21.29 21.29 21.25 21.25 5.8K
11:10 21.17 21.19 20.66 20.66 31.0K
11:15 21.07 21.07 20.61 20.61 32.0K
11:20 20.61 20.82 20.51 20.82 24.0K
11:25 20.94 21.00 20.91 21.00 13.8K
13:00 21.06 22.22 21.06 22.20 82.8K
13:05 22.21 22.24 22.20 22.24 40.2K
13:10 22.25 22.43 22.25 22.30 36.0K
13:15 22.20 22.21 21.93 21.93 25.3K
13:20 21.95 22.06 21.94 22.05 5.4K
13:25 22.05 22.24 22.03 22.17 23.1K
13:30 22.16 22.29 22.12 22.28 10.8K
13:35 22.30 22.65 22.20 22.65 42.7K
13:40 22.61 22.65 22.60 22.60 79.3K
13:45 22.39 22.50 22.30 22.40 37.6K
13:50 22.39 22.46 22.36 22.44 25.4K
13:55 22.44 22.44 21.96 22.35 30.4K
14:00 22.35 22.50 22.21 22.50 19.4K
14:05 22.53 22.53 22.02 22.29 15.9K
14:10 22.28 22.45 22.28 22.30 4.4K
14:15 22.30 22.30 22.01 22.02 9.1K
14:20 22.04 22.25 22.04 22.07 13.2K
14:25 22.07 22.43 22.07 22.13 23.2K
14:30 22.13 22.24 22.13 22.15 7.5K
14:35 22.15 22.15 22.01 22.01 21.3K
14:40 22.01 22.03 21.96 21.98 37.3K
14:45 21.98 22.08 21.93 21.96 38.2K
14:50 21.93 22.00 21.38 21.38 52.5K
14:55 21.38 21.57 21.38 21.38 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available