RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.98 20.60 19.97 20.22 73.5K
09:35 20.28 20.56 20.27 20.47 77.9K
09:40 20.47 20.54 20.38 20.54 51.1K
09:45 20.53 20.56 20.36 20.52 27.0K
09:50 20.47 20.47 20.38 20.40 20.2K
09:55 20.44 20.60 20.40 20.59 51.6K
10:00 20.60 20.60 20.54 20.59 26.1K
10:05 20.60 20.68 20.60 20.64 57.7K
10:10 20.66 20.67 20.40 20.45 20.9K
10:15 20.40 20.40 20.33 20.33 18.3K
10:20 20.39 20.49 20.39 20.49 10.6K
10:25 20.49 20.49 20.31 20.42 28.9K
10:30 20.50 20.50 20.50 20.50 0.9K
10:35 20.50 20.65 20.44 20.44 24.1K
10:40 20.40 20.51 20.40 20.51 7.4K
10:45 20.50 20.57 20.50 20.50 37.7K
10:50 20.50 20.62 20.50 20.60 11.0K
10:55 20.50 20.57 20.46 20.55 5.5K
11:00 20.55 20.55 20.38 20.49 9.0K
11:05 20.47 20.54 20.47 20.53 20.8K
11:10 20.54 20.56 20.46 20.49 11.0K
11:15 20.53 20.55 20.44 20.55 3.0K
11:20 20.51 20.51 20.40 20.42 8.4K
11:25 20.46 20.54 20.41 20.41 2.5K
13:00 20.52 20.54 20.42 20.44 24.6K
13:05 20.49 20.52 20.45 20.52 6.8K
13:10 20.52 20.58 20.52 20.58 18.7K
13:15 20.53 20.53 20.53 20.53 0.5K
13:20 20.54 20.59 20.46 20.46 7.8K
13:25 20.48 20.49 20.45 20.45 8.5K
13:30 20.46 20.54 20.41 20.54 7.3K
13:35 20.40 20.52 20.40 20.52 1.0K
13:40 20.41 20.48 20.41 20.42 14.1K
13:45 20.44 20.45 20.36 20.45 18.8K
13:50 20.35 20.51 20.33 20.46 19.3K
13:55 20.51 20.51 20.50 20.50 1.5K
14:00 20.50 20.50 20.40 20.40 4.3K
14:05 20.41 20.41 20.37 20.37 4.8K
14:10 20.34 20.36 20.22 20.22 13.2K
14:15 20.22 20.25 20.15 20.15 30.0K
14:20 20.15 20.18 20.05 20.05 18.8K
14:25 20.12 20.16 20.09 20.13 7.4K
14:30 20.13 20.26 20.13 20.24 18.0K
14:35 20.25 20.25 20.14 20.15 11.7K
14:40 20.17 20.25 20.14 20.17 5.7K
14:45 20.16 20.21 20.05 20.12 26.4K
14:50 20.09 20.16 20.06 20.15 7.6K
14:55 20.15 20.15 20.10 20.15 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available