45.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.02 | 27.23 | 26.50 | 26.53 | 249.5K |
| 09:35 | 26.51 | 26.62 | 26.42 | 26.61 | 126.1K |
| 09:40 | 26.63 | 26.70 | 26.50 | 26.70 | 86.6K |
| 09:45 | 26.70 | 26.70 | 26.40 | 26.41 | 116.7K |
| 09:50 | 26.43 | 26.59 | 26.42 | 26.53 | 49.9K |
| 09:55 | 26.53 | 26.83 | 26.48 | 26.81 | 57.1K |
| 10:00 | 26.80 | 26.80 | 26.64 | 26.64 | 31.2K |
| 10:05 | 26.66 | 26.79 | 26.63 | 26.77 | 36.7K |
| 10:10 | 26.79 | 26.87 | 26.46 | 26.51 | 55.3K |
| 10:15 | 26.52 | 26.59 | 26.46 | 26.49 | 41.1K |
| 10:20 | 26.52 | 26.53 | 26.46 | 26.46 | 27.6K |
| 10:25 | 26.46 | 26.46 | 26.31 | 26.31 | 59.3K |
| 10:30 | 26.32 | 26.35 | 26.03 | 26.17 | 91.5K |
| 10:35 | 26.19 | 26.24 | 26.10 | 26.24 | 32.1K |
| 10:40 | 26.23 | 26.43 | 26.17 | 26.43 | 26.0K |
| 10:45 | 26.36 | 26.40 | 26.19 | 26.19 | 20.7K |
| 10:50 | 26.25 | 26.25 | 26.13 | 26.21 | 44.4K |
| 10:55 | 26.18 | 26.28 | 26.18 | 26.28 | 4.4K |
| 11:00 | 26.36 | 26.41 | 26.36 | 26.41 | 3.0K |
| 11:05 | 26.41 | 26.41 | 26.20 | 26.20 | 19.7K |
| 11:10 | 26.21 | 26.36 | 26.19 | 26.19 | 17.1K |
| 11:15 | 26.19 | 26.20 | 26.11 | 26.11 | 20.1K |
| 11:20 | 26.11 | 26.26 | 26.09 | 26.10 | 31.9K |
| 11:25 | 26.10 | 26.15 | 26.07 | 26.10 | 11.4K |
| 13:00 | 26.11 | 26.18 | 25.95 | 26.18 | 83.0K |
| 13:05 | 26.18 | 26.27 | 26.18 | 26.21 | 5.7K |
| 13:10 | 26.21 | 26.31 | 26.19 | 26.31 | 27.7K |
| 13:15 | 26.33 | 26.51 | 26.30 | 26.38 | 28.2K |
| 13:20 | 26.30 | 26.49 | 26.20 | 26.30 | 54.3K |
| 13:25 | 26.30 | 26.30 | 26.15 | 26.21 | 28.0K |
| 13:30 | 26.22 | 26.29 | 26.21 | 26.28 | 15.2K |
| 13:35 | 26.29 | 26.29 | 26.00 | 26.05 | 31.4K |
| 13:40 | 26.00 | 26.02 | 25.93 | 26.00 | 71.3K |
| 13:45 | 26.00 | 26.08 | 25.96 | 26.00 | 14.6K |
| 13:50 | 26.06 | 26.06 | 25.97 | 26.01 | 19.2K |
| 13:55 | 26.01 | 26.10 | 26.00 | 26.03 | 15.3K |
| 14:00 | 26.05 | 26.05 | 25.96 | 25.96 | 28.3K |
| 14:05 | 25.93 | 25.93 | 25.86 | 25.90 | 17.4K |
| 14:10 | 25.90 | 25.97 | 25.90 | 25.90 | 18.5K |
| 14:15 | 25.90 | 25.90 | 25.55 | 25.66 | 40.7K |
| 14:20 | 25.66 | 25.82 | 25.66 | 25.72 | 22.6K |
| 14:25 | 25.66 | 25.71 | 25.60 | 25.62 | 23.7K |
| 14:30 | 25.62 | 25.65 | 25.57 | 25.58 | 18.6K |
| 14:35 | 25.57 | 25.57 | 25.23 | 25.25 | 68.6K |
| 14:40 | 25.38 | 25.50 | 25.32 | 25.39 | 50.5K |
| 14:45 | 25.38 | 25.95 | 25.30 | 25.70 | 16.1K |
| 14:50 | 25.94 | 25.94 | 25.74 | 25.85 | 32.0K |
| 14:55 | 25.85 | 25.94 | 25.83 | 25.89 | 13.8K |