45.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.02 | 24.15 | 23.06 | 23.42 | 86.7K |
| 09:35 | 23.35 | 23.35 | 22.53 | 22.53 | 125.4K |
| 09:40 | 22.50 | 22.85 | 22.50 | 22.57 | 107.8K |
| 09:45 | 22.56 | 22.60 | 22.39 | 22.50 | 77.3K |
| 09:50 | 22.50 | 22.78 | 22.42 | 22.73 | 62.2K |
| 09:55 | 22.79 | 22.79 | 22.68 | 22.73 | 30.4K |
| 10:00 | 22.70 | 22.86 | 22.60 | 22.86 | 26.0K |
| 10:05 | 22.90 | 23.28 | 22.90 | 23.20 | 39.9K |
| 10:10 | 23.21 | 23.26 | 23.17 | 23.22 | 23.0K |
| 10:15 | 23.22 | 23.44 | 23.22 | 23.33 | 10.4K |
| 10:20 | 23.33 | 23.33 | 23.22 | 23.22 | 11.5K |
| 10:25 | 23.22 | 23.22 | 23.16 | 23.17 | 21.5K |
| 10:30 | 23.18 | 23.18 | 23.03 | 23.03 | 4.5K |
| 10:35 | 23.01 | 23.03 | 22.90 | 23.03 | 5.0K |
| 10:40 | 23.01 | 23.01 | 22.80 | 22.95 | 26.5K |
| 10:45 | 22.88 | 22.96 | 22.88 | 22.96 | 4.7K |
| 10:50 | 22.96 | 23.21 | 22.96 | 23.21 | 22.4K |
| 10:55 | 23.15 | 23.18 | 23.02 | 23.02 | 2.3K |
| 11:00 | 23.01 | 23.18 | 23.01 | 23.11 | 22.2K |
| 11:05 | 23.05 | 23.05 | 22.99 | 23.05 | 6.2K |
| 11:10 | 23.05 | 23.05 | 23.05 | 23.05 | 1.0K |
| 11:15 | 23.07 | 23.14 | 23.06 | 23.06 | 1.6K |
| 11:20 | 23.06 | 23.22 | 23.06 | 23.22 | 10.6K |
| 11:25 | 23.25 | 23.32 | 23.20 | 23.32 | 8.2K |
| 13:00 | 23.31 | 23.32 | 23.17 | 23.26 | 4.3K |
| 13:05 | 23.18 | 23.31 | 23.18 | 23.27 | 9.0K |
| 13:10 | 23.33 | 23.33 | 23.18 | 23.31 | 5.8K |
| 13:15 | 23.31 | 23.31 | 23.17 | 23.18 | 3.8K |
| 13:20 | 23.18 | 23.30 | 23.18 | 23.30 | 8.2K |
| 13:25 | 23.18 | 23.18 | 23.18 | 23.18 | 1.4K |
| 13:30 | 23.27 | 23.27 | 23.27 | 23.27 | 10.4K |
| 13:35 | 23.08 | 23.09 | 23.04 | 23.04 | 1.4K |
| 13:40 | 23.04 | 23.04 | 22.93 | 23.04 | 27.4K |
| 13:45 | 23.02 | 23.02 | 22.95 | 22.96 | 11.1K |
| 13:50 | 23.01 | 23.05 | 22.93 | 22.93 | 12.1K |
| 13:55 | 22.83 | 22.98 | 22.83 | 22.98 | 10.1K |
| 14:00 | 22.85 | 22.95 | 22.74 | 22.74 | 9.8K |
| 14:05 | 22.85 | 22.85 | 22.74 | 22.74 | 6.3K |
| 14:10 | 22.74 | 22.75 | 22.60 | 22.75 | 26.7K |
| 14:15 | 22.75 | 22.85 | 22.69 | 22.69 | 34.1K |
| 14:20 | 22.75 | 23.10 | 22.69 | 22.99 | 7.7K |
| 14:25 | 22.99 | 22.99 | 22.81 | 22.81 | 5.8K |
| 14:30 | 23.05 | 23.05 | 22.76 | 22.76 | 0.9K |
| 14:35 | 22.77 | 22.77 | 22.50 | 22.54 | 28.0K |
| 14:40 | 22.57 | 22.57 | 22.43 | 22.43 | 16.6K |
| 14:45 | 22.43 | 22.60 | 22.43 | 22.59 | 9.8K |
| 14:50 | 22.59 | 22.67 | 22.55 | 22.60 | 8.1K |
| 14:55 | 22.60 | 22.72 | 22.45 | 22.72 | 4.7K |