45.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.48 | 23.69 | 23.40 | 23.68 | 38.4K |
| 09:35 | 23.62 | 23.78 | 23.55 | 23.68 | 44.9K |
| 09:40 | 23.68 | 23.85 | 23.68 | 23.80 | 17.3K |
| 09:45 | 23.79 | 24.22 | 23.78 | 24.12 | 54.1K |
| 09:50 | 24.09 | 24.09 | 23.79 | 23.90 | 28.0K |
| 09:55 | 23.86 | 23.90 | 23.61 | 23.64 | 6.7K |
| 10:00 | 23.62 | 23.77 | 23.48 | 23.77 | 21.7K |
| 10:05 | 23.75 | 23.79 | 23.62 | 23.62 | 18.1K |
| 10:10 | 23.61 | 23.61 | 23.50 | 23.54 | 9.3K |
| 10:15 | 23.55 | 23.58 | 23.48 | 23.48 | 31.8K |
| 10:20 | 23.50 | 23.50 | 23.44 | 23.49 | 3.4K |
| 10:25 | 23.51 | 23.57 | 23.46 | 23.46 | 4.6K |
| 10:30 | 23.47 | 23.49 | 23.42 | 23.42 | 12.7K |
| 10:35 | 23.42 | 23.48 | 23.39 | 23.39 | 26.6K |
| 10:40 | 23.45 | 23.46 | 23.40 | 23.40 | 5.3K |
| 10:45 | 23.41 | 23.41 | 23.41 | 23.41 | 0.6K |
| 10:50 | 23.54 | 23.54 | 23.43 | 23.46 | 4.4K |
| 10:55 | 23.39 | 23.46 | 23.39 | 23.46 | 5.0K |
| 11:00 | 23.36 | 23.39 | 23.28 | 23.30 | 10.4K |
| 11:05 | 23.30 | 23.37 | 23.26 | 23.27 | 11.2K |
| 11:10 | 23.28 | 23.37 | 23.28 | 23.28 | 1.2K |
| 11:20 | 23.32 | 23.49 | 23.32 | 23.33 | 2.5K |
| 11:25 | 23.37 | 23.41 | 23.29 | 23.37 | 23.6K |
| 13:00 | 23.30 | 23.38 | 23.26 | 23.26 | 7.4K |
| 13:10 | 23.23 | 23.24 | 23.08 | 23.08 | 16.6K |
| 13:15 | 23.08 | 23.13 | 23.08 | 23.13 | 3.1K |
| 13:20 | 23.17 | 23.17 | 23.16 | 23.16 | 6.3K |
| 13:25 | 23.16 | 23.25 | 23.16 | 23.25 | 3.0K |
| 13:30 | 23.25 | 23.36 | 23.17 | 23.17 | 2.7K |
| 13:35 | 23.18 | 23.18 | 23.18 | 23.18 | 0.7K |
| 13:40 | 23.18 | 23.18 | 23.04 | 23.11 | 9.4K |
| 13:45 | 23.04 | 23.06 | 22.90 | 22.90 | 33.6K |
| 13:50 | 22.96 | 23.06 | 22.90 | 22.98 | 3.9K |
| 13:55 | 22.98 | 23.06 | 22.98 | 23.06 | 6.6K |
| 14:00 | 22.94 | 23.03 | 22.94 | 22.98 | 7.0K |
| 14:05 | 23.09 | 23.22 | 23.00 | 23.00 | 2.0K |
| 14:10 | 23.20 | 23.20 | 23.07 | 23.08 | 4.6K |
| 14:15 | 23.10 | 23.23 | 23.09 | 23.23 | 11.1K |
| 14:20 | 23.24 | 23.24 | 23.09 | 23.22 | 7.5K |
| 14:25 | 23.10 | 23.22 | 23.08 | 23.08 | 12.2K |
| 14:30 | 23.08 | 23.14 | 22.92 | 22.92 | 20.2K |
| 14:35 | 22.92 | 23.00 | 22.92 | 22.92 | 3.3K |
| 14:40 | 22.95 | 23.01 | 22.89 | 22.90 | 19.4K |
| 14:45 | 22.90 | 22.90 | 22.79 | 22.86 | 16.0K |
| 14:50 | 22.85 | 22.88 | 22.67 | 22.84 | 26.0K |
| 14:55 | 22.84 | 22.95 | 22.84 | 22.93 | 7.0K |