RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.60 23.75 23.31 23.52 48.4K
09:35 23.40 23.59 23.40 23.58 15.7K
09:40 23.53 23.99 23.51 23.90 62.5K
09:45 23.90 23.90 23.73 23.73 20.7K
09:50 23.82 23.89 23.66 23.71 18.3K
09:55 23.70 23.70 23.52 23.54 17.0K
10:00 23.54 23.69 23.31 23.42 59.5K
10:05 23.43 23.67 23.43 23.62 1.2K
10:10 23.58 23.63 23.45 23.63 7.2K
10:15 23.55 23.55 23.55 23.55 0.5K
10:20 23.52 23.54 23.45 23.45 1.1K
10:25 23.50 23.61 23.45 23.50 21.4K
10:30 23.49 23.49 23.43 23.43 8.4K
10:35 23.43 23.43 23.42 23.42 3.6K
10:40 23.42 23.42 23.35 23.35 5.2K
10:45 23.35 23.50 23.22 23.50 6.4K
10:50 23.46 23.55 23.46 23.55 1.4K
10:55 23.54 23.76 23.54 23.76 14.3K
11:00 23.76 23.89 23.76 23.86 42.4K
11:05 23.83 23.85 23.78 23.85 6.3K
11:10 23.85 24.07 23.85 23.92 51.3K
11:15 23.88 24.01 23.88 23.99 15.5K
11:20 23.99 24.11 23.91 24.10 9.2K
11:25 24.10 24.30 24.10 24.23 38.1K
13:00 24.23 24.50 24.23 24.42 52.0K
13:05 24.41 24.49 24.39 24.39 22.1K
13:10 24.38 24.38 24.27 24.36 17.7K
13:15 24.35 24.35 24.25 24.26 14.3K
13:20 24.25 24.25 24.17 24.18 9.3K
13:25 24.17 24.23 24.17 24.23 11.9K
13:30 24.25 24.28 24.19 24.19 6.3K
13:35 24.15 24.25 24.11 24.17 14.0K
13:40 24.17 24.24 24.15 24.21 16.8K
13:45 24.24 24.25 24.17 24.18 5.6K
13:50 24.18 24.21 24.18 24.18 5.6K
13:55 24.18 24.22 24.18 24.18 2.8K
14:00 24.18 24.18 24.10 24.12 9.2K
14:05 24.11 24.20 24.11 24.20 10.2K
14:10 24.19 24.19 23.99 23.99 17.8K
14:15 24.08 24.08 23.95 23.97 1.4K
14:20 23.97 24.09 23.97 24.00 10.4K
14:25 24.04 24.16 24.00 24.16 7.4K
14:30 24.17 24.17 24.16 24.16 3.2K
14:35 24.16 24.16 24.10 24.10 7.7K
14:40 24.07 24.09 24.05 24.09 11.4K
14:45 24.07 24.08 24.04 24.05 6.4K
14:50 24.04 24.05 24.00 24.04 16.1K
14:55 24.03 24.05 24.03 24.05 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available