RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.12 21.81 22.19 159.9K
09:35 22.13 22.29 22.02 22.19 48.3K
09:40 22.13 22.31 22.03 22.21 49.6K
09:45 22.21 22.54 22.14 22.44 44.5K
09:50 22.36 22.46 22.16 22.34 25.6K
09:55 22.36 22.36 22.20 22.22 12.8K
10:00 22.22 22.26 22.02 22.08 77.9K
10:05 22.08 22.18 22.08 22.14 16.5K
10:10 22.13 22.17 22.08 22.10 7.7K
10:15 22.08 22.10 22.00 22.00 21.9K
10:20 22.00 22.09 21.95 22.03 12.6K
10:25 22.03 22.12 22.03 22.12 7.1K
10:30 22.09 22.21 22.07 22.21 18.0K
10:35 22.11 22.11 22.09 22.11 5.3K
10:40 22.10 22.10 22.08 22.08 17.0K
10:45 22.09 22.18 22.08 22.10 4.0K
10:50 22.09 22.09 21.98 21.98 22.0K
10:55 21.94 22.06 21.94 22.04 13.6K
11:00 22.04 22.04 21.99 22.00 3.9K
11:05 21.99 22.00 21.98 22.00 2.8K
11:10 21.98 21.98 21.92 21.92 5.7K
11:15 21.92 21.92 21.80 21.80 46.8K
11:20 21.80 21.81 21.74 21.74 11.4K
11:25 21.74 21.81 21.74 21.81 6.1K
13:00 21.74 21.79 21.73 21.73 13.5K
13:05 21.72 21.72 21.63 21.63 7.1K
13:10 21.62 21.64 21.60 21.60 34.7K
13:15 21.60 21.60 21.30 21.59 30.7K
13:20 21.51 21.94 21.50 21.71 15.7K
13:25 21.60 21.68 21.53 21.68 5.7K
13:30 21.70 21.73 21.60 21.71 6.8K
13:35 21.68 21.75 21.63 21.63 20.0K
13:40 21.62 21.62 21.60 21.60 8.3K
13:45 21.69 21.69 21.57 21.67 14.8K
13:50 21.57 21.60 21.57 21.57 8.7K
13:55 21.57 21.59 21.44 21.53 25.5K
14:00 21.53 21.57 21.43 21.43 21.8K
14:05 21.43 21.43 21.34 21.41 10.9K
14:10 21.30 21.35 21.21 21.34 20.6K
14:15 21.40 21.40 21.20 21.21 8.1K
14:20 21.21 21.29 21.20 21.29 15.6K
14:25 21.36 21.36 21.28 21.35 5.2K
14:30 21.28 21.39 21.28 21.31 20.3K
14:35 21.30 21.32 21.22 21.22 11.1K
14:40 21.25 21.28 21.15 21.28 16.4K
14:45 21.23 21.29 21.22 21.24 15.0K
14:50 21.24 21.52 21.17 21.24 26.8K
14:55 21.48 21.49 21.29 21.46 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available