RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.54 21.66 21.30 21.65 84.8K
09:35 21.60 21.64 21.48 21.62 18.5K
09:40 21.62 21.75 21.52 21.73 12.0K
09:45 21.67 21.94 21.64 21.92 21.8K
09:50 21.86 21.92 21.80 21.80 14.4K
09:55 21.82 21.88 21.74 21.74 6.0K
10:00 21.80 21.86 21.67 21.86 6.2K
10:05 21.87 21.88 21.81 21.85 10.2K
10:10 21.85 21.88 21.75 21.75 6.2K
10:15 21.83 21.85 21.81 21.85 5.9K
10:20 21.85 21.97 21.85 21.88 15.7K
10:25 21.89 21.90 21.89 21.90 2.4K
10:30 21.91 22.09 21.89 21.95 30.5K
10:35 21.89 21.89 21.85 21.86 4.0K
10:40 21.85 21.90 21.80 21.90 7.4K
10:45 21.86 21.92 21.85 21.92 3.7K
10:50 21.86 21.90 21.85 21.85 2.3K
10:55 21.86 21.87 21.85 21.85 10.7K
11:00 21.85 21.85 21.80 21.85 28.9K
11:05 21.81 22.00 21.81 22.00 16.0K
11:10 21.92 21.99 21.92 21.99 11.2K
11:15 21.97 21.98 21.95 21.95 4.2K
11:20 21.94 21.94 21.85 21.94 10.0K
11:25 21.91 21.93 21.87 21.92 4.9K
13:00 21.87 21.87 21.85 21.85 2.9K
13:05 21.85 21.85 21.62 21.64 18.8K
13:10 21.76 21.77 21.72 21.75 8.8K
13:15 21.79 21.79 21.75 21.77 1.1K
13:20 21.79 21.91 21.75 21.86 25.9K
13:25 21.86 21.94 21.80 21.80 28.4K
13:30 21.79 21.79 21.79 21.79 5.4K
13:35 21.75 21.76 21.75 21.75 3.0K
13:40 21.75 21.75 21.62 21.62 17.9K
13:45 21.64 21.64 21.64 21.64 1.5K
13:50 21.64 21.66 21.62 21.64 3.0K
13:55 21.65 21.65 21.56 21.57 4.8K
14:00 21.58 21.58 21.47 21.50 22.0K
14:05 21.51 21.55 21.45 21.45 4.9K
14:10 21.45 21.45 21.39 21.39 10.4K
14:15 21.36 21.42 21.36 21.42 13.9K
14:20 21.44 21.51 21.42 21.42 20.0K
14:25 21.45 21.62 21.45 21.45 8.3K
14:30 21.50 21.54 21.50 21.53 15.6K
14:35 21.52 21.60 21.52 21.60 2.0K
14:40 21.60 21.62 21.56 21.60 8.3K
14:45 21.60 21.70 21.53 21.65 68.9K
14:50 21.54 21.64 21.47 21.47 26.2K
14:55 21.48 21.61 21.48 21.53 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available