RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.31 19.32 18.81 18.90 56.2K
09:35 18.81 19.11 18.81 18.92 24.7K
09:40 19.11 19.20 18.98 19.02 36.3K
09:45 19.17 19.21 19.03 19.17 28.5K
09:50 19.20 19.28 19.20 19.22 23.1K
09:55 19.29 19.32 19.22 19.30 24.0K
10:00 19.32 19.39 19.27 19.35 10.1K
10:05 19.38 19.43 19.34 19.42 19.9K
10:10 19.43 19.49 19.42 19.42 15.9K
10:15 19.48 19.48 19.26 19.26 3.4K
10:20 19.27 19.48 19.27 19.48 23.2K
10:25 19.41 19.47 19.41 19.47 3.5K
10:30 19.41 19.45 19.30 19.45 3.3K
10:40 19.35 19.35 19.27 19.27 2.1K
10:45 19.32 19.32 19.23 19.24 2.2K
10:50 19.24 19.33 19.23 19.30 8.4K
10:55 19.36 19.36 19.25 19.30 9.2K
11:00 19.30 19.39 19.30 19.30 10.8K
11:05 19.35 19.39 19.30 19.30 6.5K
11:10 19.25 19.25 19.25 19.25 0.2K
11:15 19.24 19.24 19.22 19.22 14.3K
11:20 19.15 19.33 19.15 19.30 11.8K
11:25 19.31 19.31 19.16 19.26 2.7K
13:00 19.23 19.29 19.17 19.29 1.7K
13:05 19.20 19.30 19.18 19.18 6.3K
13:10 19.19 19.38 19.19 19.19 14.0K
13:15 19.20 19.37 19.20 19.20 7.3K
13:20 19.20 19.26 19.18 19.18 2.4K
13:25 19.18 19.23 19.14 19.14 5.2K
13:30 19.04 19.15 19.04 19.05 9.1K
13:35 19.12 19.12 19.12 19.12 0.9K
13:40 19.14 19.15 19.03 19.03 2.6K
13:45 19.01 19.05 19.01 19.02 9.7K
13:50 19.02 19.07 19.02 19.07 1.9K
13:55 19.08 19.08 19.08 19.08 1.6K
14:00 19.19 19.23 19.08 19.13 9.9K
14:05 19.22 19.22 19.10 19.10 3.0K
14:10 19.10 19.10 19.09 19.09 9.3K
14:15 19.09 19.14 19.00 19.00 4.6K
14:20 19.02 19.02 18.96 18.97 5.3K
14:25 19.11 19.11 18.96 19.11 1.6K
14:30 18.97 18.97 18.91 18.91 11.3K
14:35 18.96 18.96 18.86 18.92 6.9K
14:40 18.92 19.00 18.92 18.95 13.0K
14:45 19.00 19.00 18.90 18.93 40.1K
14:50 18.91 18.92 18.89 18.89 16.2K
14:55 18.89 18.89 18.87 18.89 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available