RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.76 19.80 19.50 19.61 31.3K
09:35 19.67 19.67 19.41 19.62 16.6K
09:40 19.65 19.75 19.56 19.56 2.0K
09:45 19.53 19.70 19.52 19.67 19.1K
09:50 19.60 19.68 19.60 19.60 4.6K
09:55 19.61 19.61 19.43 19.46 16.5K
10:00 19.49 19.55 19.49 19.55 2.3K
10:05 19.49 19.50 19.46 19.50 6.9K
10:10 19.48 19.55 19.48 19.55 7.5K
10:15 19.60 19.68 19.56 19.62 13.3K
10:20 19.62 19.71 19.62 19.70 12.3K
10:25 19.71 19.71 19.56 19.71 25.3K
10:30 19.62 19.78 19.62 19.78 6.9K
10:35 19.78 19.89 19.78 19.84 35.0K
10:40 19.85 19.85 19.72 19.72 39.6K
10:45 19.75 19.75 19.67 19.73 10.5K
10:50 19.70 19.74 19.68 19.68 5.8K
10:55 19.68 19.68 19.67 19.67 5.2K
11:00 19.67 19.67 19.65 19.67 7.5K
11:05 19.70 19.75 19.67 19.75 4.4K
11:10 19.75 19.75 19.67 19.68 10.2K
11:15 19.68 19.68 19.53 19.54 10.8K
11:20 19.54 19.55 19.50 19.53 11.6K
11:25 19.50 19.50 19.45 19.45 15.1K
13:00 19.44 19.50 19.42 19.43 6.5K
13:05 19.42 19.46 19.42 19.45 5.1K
13:10 19.45 19.47 19.43 19.47 5.2K
13:15 19.44 19.45 19.43 19.44 3.5K
13:20 19.43 19.45 19.41 19.42 8.8K
13:25 19.41 19.42 19.38 19.38 5.3K
13:30 19.36 19.37 19.32 19.35 11.1K
13:35 19.36 19.36 19.31 19.31 7.1K
13:40 19.31 19.41 19.30 19.36 15.3K
13:45 19.36 19.42 19.36 19.40 4.0K
13:50 19.41 19.42 19.39 19.40 3.8K
13:55 19.40 19.43 19.37 19.37 10.1K
14:00 19.36 19.40 19.36 19.37 7.8K
14:05 19.37 19.37 19.36 19.37 1.4K
14:10 19.37 19.37 19.36 19.36 4.3K
14:15 19.44 19.44 19.37 19.43 4.3K
14:20 19.38 19.42 19.37 19.42 1.7K
14:25 19.37 19.37 19.32 19.34 10.5K
14:30 19.35 19.35 19.34 19.34 2.8K
14:35 19.35 19.40 19.35 19.40 14.3K
14:40 19.38 19.38 19.37 19.37 4.3K
14:45 19.38 19.40 19.38 19.40 12.1K
14:50 19.39 19.41 19.35 19.36 14.3K
14:55 19.35 19.44 19.35 19.44 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available