RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.61 19.61 19.16 19.16 36.7K
09:35 19.22 19.35 19.03 19.33 49.9K
09:40 19.35 19.35 19.27 19.28 8.9K
09:45 19.29 19.43 19.12 19.29 21.4K
09:50 19.44 19.44 19.30 19.37 8.6K
09:55 19.32 19.40 19.30 19.37 11.0K
10:00 19.30 19.63 19.22 19.63 21.6K
10:05 19.58 19.64 19.38 19.38 7.3K
10:10 19.62 19.62 19.53 19.54 2.2K
10:15 19.54 19.54 19.54 19.54 1.1K
10:20 19.54 19.54 19.54 19.54 1.3K
10:25 19.45 19.51 19.45 19.45 4.0K
10:30 19.40 19.40 19.30 19.39 7.4K
10:35 19.34 19.34 19.30 19.33 12.3K
10:40 19.33 19.34 19.33 19.34 5.6K
10:45 19.33 19.35 19.30 19.31 8.8K
10:50 19.32 19.35 19.29 19.35 11.8K
10:55 19.35 19.48 19.34 19.34 2.0K
11:00 19.30 19.30 19.19 19.19 19.2K
11:05 19.19 19.24 19.19 19.24 2.6K
11:10 19.31 19.33 19.22 19.24 7.8K
11:15 19.33 19.33 19.24 19.29 3.6K
11:20 19.26 19.26 19.26 19.26 0.6K
11:25 19.32 19.46 19.32 19.46 7.1K
13:00 19.50 19.58 19.46 19.46 14.5K
13:05 19.51 19.53 19.46 19.46 3.9K
13:10 19.46 19.48 19.46 19.47 2.0K
13:15 19.47 19.51 19.47 19.51 18.2K
13:20 19.51 19.61 19.51 19.60 3.6K
13:25 19.61 19.62 19.54 19.54 8.1K
13:30 19.54 19.66 19.51 19.66 6.3K
13:35 19.70 19.75 19.52 19.56 26.0K
13:40 19.56 19.60 19.56 19.56 7.0K
13:45 19.56 19.56 19.52 19.52 1.2K
13:50 19.56 19.56 19.56 19.56 0.4K
13:55 19.60 19.61 19.60 19.61 0.6K
14:00 19.56 19.56 19.55 19.55 1.3K
14:05 19.53 19.61 19.53 19.61 4.3K
14:10 19.52 19.52 19.48 19.48 10.0K
14:15 19.48 19.51 19.48 19.51 2.3K
14:20 19.58 19.58 19.47 19.47 8.6K
14:25 19.47 19.60 19.43 19.50 8.5K
14:35 19.41 19.41 19.33 19.33 9.3K
14:40 19.42 19.43 19.37 19.43 7.1K
14:45 19.39 19.44 19.39 19.42 3.7K
14:50 19.44 19.53 19.42 19.42 6.2K
14:55 19.51 19.51 19.29 19.29 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available