RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.57 19.80 19.48 19.63 71.9K
09:35 19.59 19.90 19.59 19.88 65.6K
09:40 19.86 20.09 19.85 20.00 40.4K
09:45 19.99 20.04 19.80 19.80 40.9K
09:50 19.71 19.71 19.62 19.64 20.6K
09:55 19.65 19.78 19.63 19.73 7.9K
10:00 19.87 19.87 19.75 19.76 1.3K
10:05 19.74 19.76 19.74 19.74 2.8K
10:10 19.74 19.74 19.66 19.72 6.7K
10:15 19.74 20.00 19.74 19.95 6.9K
10:20 19.83 19.83 19.83 19.83 2.7K
10:25 19.66 19.95 19.66 19.95 21.5K
10:30 19.97 19.97 19.85 19.85 22.0K
10:35 19.84 19.87 19.84 19.87 2.6K
10:40 19.90 19.91 19.87 19.87 7.7K
10:45 19.87 19.91 19.87 19.91 6.4K
10:50 19.91 19.92 19.87 19.92 17.4K
10:55 19.93 19.97 19.93 19.97 4.1K
11:00 19.97 20.02 19.82 20.02 31.6K
11:05 20.02 20.02 19.86 19.92 24.1K
11:10 19.92 19.92 19.82 19.87 16.7K
11:15 19.90 19.97 19.90 19.96 5.0K
11:20 19.97 19.98 19.97 19.98 1.6K
11:25 19.98 19.98 19.98 19.98 2.3K
13:00 20.02 20.05 20.02 20.05 27.3K
13:05 20.03 20.03 19.91 19.92 28.8K
13:10 19.92 20.04 19.89 20.04 17.4K
13:15 20.01 20.01 19.86 19.98 11.1K
13:20 20.03 20.05 20.03 20.05 6.0K
13:25 20.00 20.05 20.00 20.05 7.7K
13:30 20.08 20.08 19.98 19.99 13.8K
13:35 20.00 20.01 20.00 20.01 4.1K
13:40 20.01 20.08 20.00 20.08 2.0K
13:45 20.07 20.08 20.07 20.08 1.9K
13:50 20.07 20.07 20.00 20.00 4.0K
13:55 19.95 20.07 19.95 20.07 4.4K
14:00 20.05 20.09 20.05 20.09 15.9K
14:05 20.08 20.09 20.08 20.09 7.6K
14:10 20.09 20.09 20.07 20.08 2.6K
14:15 20.08 20.17 20.08 20.17 20.0K
14:20 20.16 20.22 20.13 20.20 11.4K
14:25 20.20 20.21 20.15 20.21 19.3K
14:30 20.21 20.28 20.20 20.28 31.1K
14:35 20.28 20.31 20.28 20.31 13.9K
14:40 20.31 20.41 20.31 20.41 42.9K
14:45 20.41 20.41 20.31 20.41 42.5K
14:50 20.41 20.44 20.37 20.43 40.2K
14:55 20.41 20.41 20.40 20.40 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available