RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.75 20.75 19.81 19.93 99.4K
09:35 19.94 20.34 19.86 20.23 61.2K
09:40 20.23 20.34 20.23 20.34 9.0K
09:45 20.38 20.43 20.31 20.39 25.6K
09:50 20.36 20.36 20.18 20.31 21.2K
09:55 20.31 20.40 20.22 20.39 36.0K
10:00 20.37 20.40 20.33 20.34 10.3K
10:05 20.38 20.39 20.33 20.33 8.6K
10:10 20.26 20.33 20.26 20.27 6.4K
10:15 20.25 20.29 20.23 20.25 6.2K
10:20 20.26 20.29 20.26 20.27 6.3K
10:25 20.27 20.34 20.27 20.33 4.7K
10:30 20.32 20.32 20.32 20.32 0.2K
10:35 20.27 20.32 20.27 20.27 4.1K
10:40 20.28 20.28 20.28 20.28 0.6K
10:45 20.27 20.28 20.23 20.23 3.6K
10:50 20.23 20.23 20.08 20.08 41.0K
10:55 20.15 20.20 20.15 20.20 4.3K
11:00 20.20 20.20 20.20 20.20 0.2K
11:05 20.23 20.23 20.18 20.18 3.1K
11:10 20.19 20.19 20.19 20.19 0.8K
11:15 20.18 20.18 20.08 20.08 8.4K
11:20 20.11 20.11 20.01 20.04 10.0K
11:25 20.02 20.04 20.00 20.00 11.7K
13:00 20.02 20.06 20.01 20.01 4.6K
13:05 20.01 20.01 19.90 19.99 25.7K
13:10 19.93 19.93 19.87 19.87 14.8K
13:15 19.87 19.87 19.83 19.86 12.4K
13:20 19.87 19.92 19.87 19.87 5.2K
13:25 19.89 19.89 19.85 19.85 3.3K
13:30 19.86 19.87 19.86 19.87 0.8K
13:35 19.87 19.90 19.85 19.86 7.2K
13:40 19.86 19.89 19.86 19.86 1.8K
13:45 19.86 19.86 19.85 19.86 3.5K
13:50 19.87 19.87 19.87 19.87 1.0K
13:55 19.85 19.91 19.85 19.85 5.0K
14:00 19.87 19.92 19.87 19.90 3.5K
14:05 19.94 20.02 19.94 20.02 3.7K
14:10 20.05 20.35 20.01 20.01 3.5K
14:15 20.01 20.13 20.01 20.07 6.8K
14:20 20.03 20.03 20.03 20.03 4.0K
14:25 20.00 20.03 19.85 19.89 8.3K
14:30 19.99 20.03 19.93 19.93 1.3K
14:35 19.92 19.93 19.89 19.93 7.4K
14:40 19.90 19.91 19.88 19.88 7.3K
14:45 19.89 19.90 19.85 19.88 9.8K
14:50 19.89 19.91 19.85 19.85 18.1K
14:55 19.92 19.99 19.82 19.82 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available