45.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.94 | 24.71 | 23.83 | 24.40 | 202.3K |
| 09:35 | 24.38 | 24.55 | 24.16 | 24.16 | 35.2K |
| 09:40 | 24.23 | 24.58 | 24.22 | 24.58 | 99.9K |
| 09:45 | 24.51 | 24.59 | 24.37 | 24.48 | 42.2K |
| 09:50 | 24.45 | 24.96 | 24.30 | 24.90 | 164.6K |
| 09:55 | 24.89 | 24.90 | 24.63 | 24.67 | 42.9K |
| 10:00 | 24.68 | 24.80 | 24.60 | 24.70 | 15.8K |
| 10:05 | 24.69 | 24.79 | 24.64 | 24.76 | 28.5K |
| 10:10 | 24.73 | 24.75 | 24.60 | 24.69 | 48.8K |
| 10:15 | 24.61 | 24.71 | 24.54 | 24.71 | 38.9K |
| 10:20 | 24.73 | 24.79 | 24.70 | 24.77 | 20.9K |
| 10:25 | 24.71 | 24.71 | 24.56 | 24.65 | 6.9K |
| 10:30 | 24.57 | 24.66 | 24.50 | 24.50 | 19.0K |
| 10:35 | 24.51 | 24.65 | 24.51 | 24.65 | 15.3K |
| 10:40 | 24.58 | 24.74 | 24.58 | 24.69 | 17.0K |
| 10:45 | 24.69 | 24.85 | 24.69 | 24.85 | 43.5K |
| 10:50 | 24.85 | 25.10 | 24.85 | 25.07 | 125.3K |
| 10:55 | 25.02 | 25.02 | 24.85 | 24.85 | 23.0K |
| 11:00 | 24.78 | 24.81 | 24.76 | 24.81 | 3.1K |
| 11:05 | 24.82 | 24.82 | 24.80 | 24.80 | 14.2K |
| 11:10 | 24.74 | 24.94 | 24.74 | 24.94 | 35.4K |
| 11:15 | 24.85 | 24.95 | 24.85 | 24.88 | 5.2K |
| 11:20 | 24.88 | 24.93 | 24.81 | 24.81 | 16.6K |
| 11:25 | 24.77 | 25.00 | 24.74 | 25.00 | 27.8K |
| 13:00 | 25.07 | 25.17 | 24.96 | 25.17 | 87.6K |
| 13:05 | 25.18 | 25.30 | 25.03 | 25.13 | 74.4K |
| 13:10 | 25.08 | 25.23 | 25.08 | 25.23 | 32.8K |
| 13:15 | 25.24 | 25.31 | 25.06 | 25.08 | 75.1K |
| 13:20 | 25.19 | 25.30 | 25.19 | 25.30 | 31.9K |
| 13:25 | 25.29 | 25.29 | 25.25 | 25.28 | 11.9K |
| 13:30 | 25.26 | 25.36 | 25.26 | 25.34 | 47.7K |
| 13:35 | 25.34 | 25.34 | 25.06 | 25.08 | 41.0K |
| 13:40 | 25.06 | 25.06 | 24.93 | 25.04 | 30.5K |
| 13:45 | 25.04 | 25.04 | 24.93 | 24.93 | 31.9K |
| 13:50 | 24.98 | 25.10 | 24.98 | 25.10 | 10.4K |
| 13:55 | 25.10 | 25.10 | 25.04 | 25.04 | 7.1K |
| 14:00 | 25.04 | 25.05 | 24.93 | 24.96 | 17.2K |
| 14:05 | 24.97 | 24.97 | 24.92 | 24.92 | 3.2K |
| 14:10 | 24.93 | 24.98 | 24.93 | 24.98 | 19.2K |
| 14:15 | 24.97 | 24.97 | 24.94 | 24.95 | 12.2K |
| 14:20 | 24.95 | 25.05 | 24.95 | 25.05 | 3.2K |
| 14:25 | 25.05 | 25.05 | 24.97 | 24.98 | 5.4K |
| 14:30 | 25.00 | 25.20 | 24.97 | 25.14 | 36.1K |
| 14:35 | 25.11 | 25.30 | 25.11 | 25.30 | 47.5K |
| 14:40 | 25.29 | 25.30 | 25.23 | 25.23 | 31.9K |
| 14:45 | 25.24 | 25.48 | 25.18 | 25.35 | 59.9K |
| 14:50 | 25.35 | 25.41 | 25.30 | 25.35 | 44.8K |
| 14:55 | 25.32 | 25.32 | 25.26 | 25.27 | 32.4K |