RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.68 24.60 23.68 24.54 234.9K
09:35 24.53 24.55 24.40 24.49 90.8K
09:40 24.52 24.82 24.50 24.69 96.9K
09:45 24.62 24.66 24.44 24.56 36.3K
09:50 24.53 24.60 24.50 24.60 37.1K
09:55 24.59 24.59 24.44 24.48 36.1K
10:00 24.45 24.55 24.44 24.52 19.7K
10:05 24.51 24.51 24.42 24.50 15.0K
10:10 24.46 24.50 24.31 24.39 49.4K
10:15 24.33 24.38 24.30 24.30 44.7K
10:20 24.30 24.34 24.25 24.29 23.6K
10:25 24.30 24.33 24.29 24.29 17.5K
10:30 24.29 24.30 24.17 24.20 24.1K
10:35 24.20 24.31 24.20 24.31 14.2K
10:40 24.31 24.45 24.31 24.45 27.9K
10:45 24.39 24.39 24.34 24.39 15.7K
10:50 24.35 24.39 24.33 24.39 3.5K
10:55 24.39 24.57 24.39 24.55 17.7K
11:00 24.53 24.53 24.42 24.42 5.5K
11:05 24.36 24.36 24.24 24.31 21.2K
11:10 24.32 24.41 24.24 24.35 15.9K
11:15 24.32 24.32 24.23 24.23 10.8K
11:20 24.26 24.29 24.24 24.28 6.0K
11:25 24.32 24.32 24.31 24.32 2.9K
13:00 24.32 24.32 24.25 24.28 3.4K
13:05 24.27 24.53 24.27 24.47 18.1K
13:10 24.45 24.45 24.37 24.43 11.6K
13:15 24.43 24.50 24.38 24.50 23.1K
13:20 24.54 24.58 24.50 24.58 25.0K
13:25 24.57 24.57 24.50 24.54 21.7K
13:30 24.54 24.92 24.54 24.90 39.0K
13:35 24.88 25.14 24.80 24.92 120.8K
13:40 24.85 24.90 24.70 24.76 18.1K
13:45 24.73 24.73 24.70 24.70 5.4K
13:50 24.70 24.77 24.70 24.75 5.5K
13:55 24.74 24.81 24.72 24.72 15.2K
14:00 24.72 24.76 24.70 24.70 8.8K
14:05 24.70 24.70 24.63 24.67 13.1K
14:10 24.67 24.68 24.65 24.67 11.0K
14:15 24.67 24.71 24.66 24.71 4.2K
14:20 24.71 24.72 24.68 24.72 1.9K
14:25 24.69 24.71 24.66 24.66 5.6K
14:30 24.67 24.72 24.65 24.72 11.1K
14:35 24.71 24.76 24.69 24.76 18.4K
14:40 24.77 24.77 24.70 24.70 11.6K
14:45 24.64 24.71 24.64 24.70 16.3K
14:50 24.69 24.70 24.64 24.69 13.2K
14:55 24.68 24.73 24.61 24.67 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available