45.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.14 | 25.35 | 24.55 | 24.69 | 220.2K |
| 09:35 | 24.69 | 24.96 | 24.66 | 24.81 | 143.7K |
| 09:40 | 24.86 | 25.02 | 24.77 | 25.00 | 51.4K |
| 09:45 | 25.00 | 25.02 | 24.81 | 24.85 | 87.4K |
| 09:50 | 24.85 | 24.89 | 24.70 | 24.77 | 49.1K |
| 09:55 | 24.73 | 24.91 | 24.68 | 24.91 | 49.6K |
| 10:00 | 24.88 | 24.88 | 24.75 | 24.80 | 32.0K |
| 10:05 | 24.82 | 24.99 | 24.80 | 24.99 | 19.8K |
| 10:10 | 24.93 | 25.00 | 24.93 | 24.98 | 6.2K |
| 10:15 | 24.99 | 25.24 | 24.98 | 25.07 | 19.9K |
| 10:20 | 25.03 | 25.05 | 25.00 | 25.00 | 16.1K |
| 10:25 | 25.02 | 25.09 | 25.01 | 25.06 | 20.5K |
| 10:30 | 25.08 | 25.27 | 25.05 | 25.11 | 21.6K |
| 10:35 | 25.19 | 25.31 | 25.19 | 25.31 | 21.2K |
| 10:40 | 25.26 | 25.27 | 25.21 | 25.21 | 5.0K |
| 10:45 | 25.25 | 25.39 | 25.21 | 25.30 | 51.1K |
| 10:50 | 25.29 | 25.60 | 25.28 | 25.51 | 41.1K |
| 10:55 | 25.51 | 25.51 | 25.37 | 25.37 | 45.6K |
| 11:00 | 25.31 | 25.37 | 25.29 | 25.31 | 17.1K |
| 11:05 | 25.36 | 25.37 | 25.25 | 25.25 | 30.5K |
| 11:10 | 25.21 | 25.24 | 25.15 | 25.22 | 29.3K |
| 11:15 | 25.19 | 25.27 | 25.17 | 25.18 | 10.8K |
| 11:20 | 25.18 | 25.18 | 25.10 | 25.10 | 21.6K |
| 11:25 | 25.09 | 25.10 | 25.00 | 25.10 | 16.4K |
| 13:00 | 25.10 | 25.11 | 25.03 | 25.10 | 21.8K |
| 13:05 | 25.08 | 25.27 | 25.05 | 25.16 | 26.0K |
| 13:10 | 25.15 | 25.26 | 25.10 | 25.16 | 14.4K |
| 13:15 | 25.16 | 25.17 | 25.11 | 25.12 | 13.0K |
| 13:20 | 25.12 | 25.18 | 25.09 | 25.11 | 10.3K |
| 13:25 | 25.10 | 25.29 | 25.10 | 25.12 | 17.2K |
| 13:30 | 25.19 | 25.25 | 25.12 | 25.23 | 24.7K |
| 13:35 | 25.23 | 25.47 | 25.23 | 25.39 | 19.3K |
| 13:40 | 25.35 | 25.35 | 25.33 | 25.34 | 5.0K |
| 13:45 | 25.34 | 25.39 | 25.28 | 25.28 | 32.9K |
| 13:50 | 25.30 | 25.34 | 25.30 | 25.33 | 9.7K |
| 13:55 | 25.29 | 25.34 | 25.22 | 25.22 | 20.2K |
| 14:00 | 25.24 | 25.24 | 25.09 | 25.15 | 34.6K |
| 14:05 | 25.20 | 25.20 | 25.13 | 25.14 | 39.2K |
| 14:10 | 25.13 | 25.18 | 25.11 | 25.11 | 25.7K |
| 14:15 | 25.13 | 25.16 | 25.12 | 25.12 | 8.3K |
| 14:20 | 25.15 | 25.24 | 25.15 | 25.23 | 27.8K |
| 14:25 | 25.20 | 25.24 | 25.17 | 25.24 | 7.3K |
| 14:30 | 25.25 | 25.30 | 25.24 | 25.26 | 14.1K |
| 14:35 | 25.27 | 25.29 | 25.24 | 25.29 | 15.0K |
| 14:40 | 25.29 | 25.30 | 25.18 | 25.26 | 23.0K |
| 14:45 | 25.18 | 25.25 | 25.17 | 25.21 | 26.8K |
| 14:50 | 25.20 | 25.28 | 25.20 | 25.21 | 49.9K |
| 14:55 | 25.25 | 25.25 | 25.14 | 25.25 | 10.8K |