RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.07 24.51 23.61 24.39 122.1K
09:35 24.31 24.65 24.31 24.51 76.3K
09:40 24.39 24.52 24.37 24.50 35.7K
09:45 24.52 24.80 24.52 24.67 41.0K
09:50 24.68 24.76 24.60 24.75 37.6K
09:55 24.75 24.86 24.70 24.79 30.3K
10:00 24.82 24.82 24.61 24.61 27.7K
10:05 24.64 24.78 24.56 24.72 19.7K
10:10 24.68 24.77 24.68 24.71 7.8K
10:15 24.75 24.75 24.66 24.71 6.9K
10:20 24.70 24.70 24.60 24.60 4.3K
10:25 24.53 24.60 24.53 24.55 4.0K
10:30 24.60 24.67 24.48 24.67 20.7K
10:35 24.65 24.72 24.58 24.64 31.1K
10:40 24.68 24.68 24.66 24.68 4.7K
10:45 24.68 24.68 24.57 24.57 5.9K
10:50 24.55 24.70 24.54 24.70 8.5K
10:55 24.62 24.67 24.56 24.57 17.2K
11:00 24.58 24.64 24.55 24.62 5.3K
11:05 24.57 24.61 24.51 24.61 8.5K
11:10 24.61 24.61 24.48 24.55 4.9K
11:15 24.55 24.58 24.55 24.56 4.5K
11:20 24.54 24.54 24.48 24.49 8.6K
11:25 24.50 24.56 24.50 24.50 5.0K
13:00 24.55 24.72 24.55 24.70 39.3K
13:05 24.70 24.70 24.52 24.70 13.1K
13:10 24.70 24.71 24.66 24.71 3.7K
13:15 24.71 24.75 24.70 24.70 8.6K
13:20 24.66 24.68 24.61 24.62 4.9K
13:25 24.61 24.67 24.60 24.67 5.4K
13:30 24.67 24.67 24.61 24.66 3.9K
13:35 24.63 24.65 24.62 24.65 16.4K
13:40 24.65 24.65 24.60 24.60 6.4K
13:45 24.61 24.65 24.61 24.61 5.1K
13:50 24.64 24.64 24.61 24.64 6.4K
13:55 24.61 24.69 24.61 24.68 24.6K
14:00 24.70 24.73 24.67 24.67 10.7K
14:05 24.71 24.71 24.64 24.71 1.2K
14:10 24.66 24.67 24.63 24.66 2.6K
14:15 24.66 24.71 24.66 24.66 5.9K
14:20 24.71 24.86 24.71 24.86 53.3K
14:25 24.86 24.94 24.86 24.92 41.9K
14:30 24.92 24.97 24.91 24.91 31.1K
14:35 24.94 24.96 24.91 24.94 5.2K
14:40 24.92 24.96 24.88 24.91 18.6K
14:45 24.91 24.92 24.84 24.89 19.4K
14:50 24.89 24.89 24.83 24.85 33.7K
14:55 24.86 24.88 24.85 24.85 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available