RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.44 25.80 25.25 25.59 69.9K
09:35 25.59 25.93 25.55 25.83 134.6K
09:40 25.83 26.30 25.63 26.29 147.4K
09:45 26.29 26.36 26.08 26.30 86.6K
09:50 26.31 26.48 26.22 26.48 79.1K
09:55 26.48 26.64 26.27 26.49 157.9K
10:00 26.54 26.75 26.33 26.38 50.7K
10:05 26.38 26.47 26.38 26.47 18.8K
10:10 26.47 26.48 26.36 26.48 35.8K
10:15 26.50 26.54 26.44 26.44 16.1K
10:20 26.40 26.89 26.37 26.89 112.7K
10:25 26.89 27.00 26.69 26.77 80.9K
10:30 26.75 26.77 26.65 26.65 20.2K
10:35 26.66 26.69 26.53 26.59 30.7K
10:40 26.59 26.59 26.50 26.52 10.1K
10:45 26.52 26.52 26.45 26.48 14.9K
10:50 26.47 26.69 26.47 26.65 32.0K
10:55 26.65 26.65 26.51 26.64 9.9K
11:00 26.64 26.64 26.54 26.54 5.4K
11:05 26.54 26.59 26.49 26.51 4.4K
11:10 26.58 26.59 26.51 26.57 6.0K
11:15 26.51 26.56 26.51 26.55 9.8K
11:20 26.58 26.58 26.50 26.57 5.9K
11:25 26.58 26.63 26.56 26.63 12.8K
13:00 26.63 26.64 26.50 26.59 18.7K
13:05 26.62 26.68 26.62 26.67 15.1K
13:10 26.73 26.73 26.59 26.64 13.1K
13:15 26.63 26.63 26.51 26.56 11.9K
13:20 26.52 26.52 26.38 26.39 24.3K
13:25 26.39 26.43 26.33 26.34 13.1K
13:30 26.34 26.36 26.25 26.32 31.0K
13:35 26.33 26.34 26.25 26.25 12.5K
13:40 26.29 26.33 26.26 26.26 8.0K
13:45 26.25 26.32 26.19 26.32 23.1K
13:50 26.32 26.39 26.31 26.39 43.6K
13:55 26.42 26.46 26.42 26.46 17.8K
14:00 26.46 26.54 26.45 26.52 10.3K
14:05 26.52 26.53 26.44 26.45 34.6K
14:10 26.48 26.52 26.47 26.50 15.9K
14:15 26.52 26.55 26.48 26.48 16.0K
14:20 26.48 26.49 26.47 26.47 3.7K
14:25 26.43 26.51 26.43 26.50 7.2K
14:30 26.50 26.56 26.49 26.52 19.2K
14:35 26.49 26.54 26.44 26.45 19.5K
14:40 26.44 26.44 26.37 26.42 15.2K
14:45 26.41 26.45 26.38 26.45 23.9K
14:50 26.39 26.47 26.39 26.47 47.7K
14:55 26.47 26.50 26.41 26.45 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available