RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.73 24.18 23.72 24.16 39.7K
09:35 24.16 24.16 24.05 24.09 29.0K
09:40 24.09 24.14 23.91 24.08 52.7K
09:45 23.93 23.97 23.86 23.94 16.9K
09:50 23.97 23.99 23.87 23.87 7.9K
09:55 23.87 24.01 23.86 23.87 25.5K
10:00 23.92 23.94 23.90 23.94 1.4K
10:05 23.99 24.03 23.94 23.97 7.2K
10:10 24.03 24.14 24.03 24.14 19.6K
10:15 24.13 24.20 24.07 24.08 37.3K
10:20 24.19 24.19 24.10 24.12 9.2K
10:25 24.16 24.21 23.97 24.00 29.3K
10:30 24.08 24.08 24.08 24.08 1.7K
10:35 24.08 24.08 23.95 23.95 8.6K
10:40 24.02 24.14 23.96 24.14 18.5K
10:45 23.96 24.02 23.96 24.02 6.5K
10:50 23.94 24.08 23.85 23.98 41.1K
10:55 23.91 23.91 23.91 23.91 0.4K
11:05 24.01 24.16 23.96 24.13 50.5K
11:10 24.09 24.09 24.07 24.07 0.9K
11:15 24.06 24.06 24.06 24.06 0.8K
11:20 24.11 24.11 24.05 24.05 3.1K
11:25 24.05 24.11 24.05 24.11 2.6K
13:00 24.11 24.11 23.93 23.93 56.5K
13:05 23.94 23.94 23.93 23.94 10.0K
13:10 23.93 23.95 23.92 23.92 11.1K
13:15 23.92 23.94 23.86 23.86 19.4K
13:20 23.86 24.05 23.78 24.05 45.6K
13:25 23.87 24.10 23.85 23.87 25.2K
13:30 23.87 23.87 23.86 23.86 5.9K
13:35 23.85 23.89 23.84 23.85 2.5K
13:40 23.85 23.85 23.84 23.84 0.8K
13:45 23.87 23.89 23.80 23.80 2.6K
13:50 23.85 23.86 23.83 23.83 2.7K
14:00 23.83 23.83 23.78 23.78 2.3K
14:05 23.79 23.79 23.72 23.78 7.1K
14:10 23.82 23.82 23.75 23.76 6.2K
14:20 23.82 23.82 23.78 23.78 3.6K
14:25 23.85 23.87 23.83 23.83 5.8K
14:30 23.84 23.91 23.84 23.84 4.8K
14:35 23.84 23.84 23.83 23.83 2.1K
14:40 23.86 23.94 23.86 23.90 19.6K
14:45 23.87 23.92 23.82 23.82 11.0K
14:50 23.82 23.83 23.76 23.79 20.8K
14:55 23.75 23.79 23.75 23.79 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available