RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.57 23.81 23.57 23.73 31.0K
09:35 23.77 23.95 23.72 23.95 22.6K
09:40 23.99 23.99 23.90 23.96 24.3K
09:45 24.03 24.03 23.96 24.03 5.9K
09:50 23.95 23.95 23.90 23.90 24.4K
09:55 23.90 23.93 23.77 23.85 76.7K
10:00 23.77 23.84 23.75 23.75 20.2K
10:05 23.82 23.82 23.63 23.67 34.3K
10:10 23.71 23.80 23.70 23.80 9.3K
10:15 23.80 23.93 23.77 23.80 14.6K
10:20 23.87 23.88 23.74 23.88 16.0K
10:25 23.89 23.93 23.89 23.91 10.6K
10:30 23.92 23.92 23.78 23.90 9.4K
10:35 23.92 23.92 23.83 23.83 3.9K
10:40 23.80 23.80 23.80 23.80 6.2K
10:45 23.85 23.94 23.78 23.94 10.2K
10:50 23.80 23.80 23.70 23.72 19.3K
10:55 23.68 23.68 23.63 23.63 18.1K
11:00 23.63 23.70 23.63 23.69 17.3K
11:05 23.69 23.69 23.62 23.66 13.5K
11:10 23.62 23.62 23.54 23.54 8.7K
11:15 23.55 23.55 23.49 23.49 15.3K
11:20 23.49 23.49 23.42 23.42 5.7K
11:25 23.41 23.41 23.30 23.30 12.8K
13:00 23.33 23.37 23.32 23.32 10.2K
13:05 23.30 23.30 23.23 23.25 22.7K
13:10 23.28 23.34 23.28 23.30 2.3K
13:15 23.33 23.35 23.32 23.32 3.7K
13:20 23.35 23.37 23.32 23.32 4.7K
13:25 23.32 23.32 23.32 23.32 1.7K
13:30 23.32 23.32 23.32 23.32 0.4K
13:35 23.41 23.42 23.40 23.42 6.3K
13:40 23.42 23.42 23.36 23.36 6.2K
13:45 23.42 23.42 23.42 23.42 4.7K
13:50 23.42 23.56 23.37 23.56 11.1K
13:55 23.56 23.64 23.38 23.55 31.0K
14:00 23.54 23.64 23.43 23.43 15.0K
14:05 23.51 23.64 23.45 23.47 24.7K
14:10 23.51 23.51 23.49 23.49 2.0K
14:15 23.51 23.51 23.47 23.47 0.8K
14:20 23.50 23.58 23.45 23.51 11.0K
14:25 23.51 23.58 23.47 23.50 20.2K
14:30 23.56 23.58 23.56 23.56 1.5K
14:35 23.59 23.60 23.59 23.59 3.2K
14:40 23.51 23.55 23.43 23.52 16.1K
14:45 23.54 23.55 23.46 23.49 12.9K
14:50 23.46 23.60 23.46 23.56 17.1K
14:55 23.59 23.62 23.59 23.61 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available