RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.04 20.53 20.04 20.50 143.2K
09:35 20.50 20.84 20.35 20.59 89.3K
09:40 20.50 20.54 20.33 20.33 38.4K
09:45 20.33 20.43 20.20 20.20 75.5K
09:50 20.21 20.22 19.90 20.15 26.7K
09:55 20.15 20.38 20.15 20.38 50.5K
10:00 20.38 20.48 20.37 20.47 29.3K
10:05 20.31 20.46 20.31 20.46 21.9K
10:10 20.35 20.64 20.35 20.64 42.6K
10:15 20.38 20.42 20.38 20.41 6.5K
10:20 20.41 20.52 20.38 20.39 18.6K
10:25 20.39 20.48 20.37 20.48 4.1K
10:30 20.38 20.47 20.36 20.45 6.8K
10:35 20.37 20.44 20.36 20.36 2.7K
10:40 20.47 20.47 20.31 20.32 8.9K
10:45 20.43 20.43 20.29 20.29 2.9K
10:50 20.38 20.38 20.22 20.22 34.8K
10:55 20.25 20.26 20.18 20.18 8.7K
11:00 20.35 20.35 20.17 20.27 6.2K
11:05 20.34 20.34 20.20 20.20 4.5K
11:10 20.21 20.21 20.21 20.21 3.4K
11:15 20.33 20.44 20.33 20.44 15.0K
11:20 20.41 20.41 20.20 20.20 6.7K
11:25 20.30 20.37 20.25 20.37 3.8K
13:00 20.31 20.43 20.29 20.29 10.0K
13:05 20.31 20.31 20.28 20.28 8.8K
13:10 20.23 20.23 20.11 20.11 15.1K
13:15 20.10 20.10 20.07 20.10 33.1K
13:20 20.29 20.29 20.08 20.08 10.2K
13:25 20.08 20.08 20.02 20.02 6.3K
13:30 20.02 20.02 19.90 19.90 12.6K
13:35 19.89 19.89 19.71 19.84 8.1K
13:40 19.84 19.84 19.72 19.72 8.2K
13:45 19.72 19.72 19.70 19.72 2.9K
13:50 19.72 19.72 19.53 19.55 6.2K
13:55 19.56 19.67 19.56 19.67 11.0K
14:00 19.80 19.92 19.80 19.92 3.3K
14:05 19.82 19.82 19.76 19.76 13.3K
14:10 19.76 19.76 19.69 19.69 5.1K
14:15 19.71 19.71 19.71 19.71 0.3K
14:20 19.70 19.81 19.70 19.81 7.9K
14:25 19.81 19.88 19.74 19.74 2.2K
14:30 19.76 19.86 19.71 19.71 7.7K
14:35 19.71 19.83 19.71 19.81 6.4K
14:40 19.82 19.93 19.82 19.90 18.3K
14:45 19.90 19.97 19.87 19.97 44.1K
14:50 19.96 19.99 19.94 19.96 24.1K
14:55 19.95 19.96 19.89 19.92 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available