RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.70 21.23 21.50 130.4K
09:35 21.50 21.82 21.49 21.82 89.2K
09:40 21.80 21.80 21.52 21.67 37.1K
09:45 21.67 21.70 21.56 21.70 42.6K
09:50 21.74 21.80 21.73 21.79 21.8K
09:55 21.79 21.80 21.71 21.80 27.5K
10:00 21.80 21.84 21.68 21.79 25.1K
10:05 21.76 21.76 21.68 21.70 19.5K
10:10 21.70 21.83 21.70 21.70 24.9K
10:15 21.72 21.81 21.72 21.81 9.0K
10:20 21.84 21.88 21.74 21.87 12.1K
10:25 21.88 21.93 21.82 21.92 13.3K
10:30 21.82 21.90 21.75 21.75 5.3K
10:35 21.80 21.91 21.75 21.91 11.6K
10:40 21.84 21.88 21.76 21.87 5.9K
10:45 21.76 21.77 21.72 21.77 5.0K
10:50 21.78 21.78 21.71 21.75 11.5K
10:55 21.75 21.78 21.73 21.74 6.6K
11:00 21.73 21.78 21.68 21.78 23.6K
11:05 21.72 21.72 21.61 21.61 10.0K
11:10 21.60 21.61 21.57 21.57 2.2K
11:15 21.57 21.68 21.53 21.57 41.8K
11:20 21.66 21.66 21.45 21.45 9.4K
11:25 21.46 21.60 21.46 21.60 3.9K
13:00 21.42 21.44 21.37 21.37 16.4K
13:05 21.41 21.43 21.37 21.37 7.1K
13:10 21.40 21.61 21.40 21.46 15.9K
13:15 21.53 21.53 21.53 21.53 5.5K
13:20 21.57 21.63 21.57 21.62 9.6K
13:25 21.61 21.62 21.61 21.62 2.6K
13:30 21.62 21.63 21.53 21.53 4.3K
13:35 21.58 21.65 21.53 21.65 7.6K
13:40 21.65 21.76 21.65 21.76 6.8K
13:45 21.71 21.71 21.63 21.63 12.4K
13:50 21.62 21.64 21.62 21.64 0.8K
13:55 21.64 21.69 21.61 21.62 19.4K
14:00 21.56 21.68 21.54 21.54 11.0K
14:05 21.64 21.82 21.64 21.82 9.9K
14:10 21.82 21.88 21.77 21.80 15.4K
14:15 21.78 21.80 21.76 21.76 3.9K
14:20 21.79 21.79 21.63 21.64 4.3K
14:25 21.65 21.65 21.64 21.64 2.5K
14:30 21.67 21.74 21.63 21.64 11.2K
14:35 21.57 21.60 21.48 21.48 6.3K
14:40 21.53 21.53 21.38 21.48 14.8K
14:45 21.45 21.47 21.37 21.37 20.3K
14:50 21.37 21.46 21.37 21.46 61.2K
14:55 21.40 21.48 21.32 21.48 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available