RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.33 22.76 22.25 22.76 63.4K
09:35 22.68 22.76 22.43 22.43 52.3K
09:40 22.43 22.48 22.33 22.33 16.0K
09:45 22.46 22.50 22.25 22.25 22.1K
09:50 22.25 22.27 22.22 22.27 11.2K
09:55 22.27 22.27 22.17 22.21 8.4K
10:00 22.17 22.21 22.04 22.21 25.4K
10:05 22.15 22.31 22.15 22.28 10.6K
10:10 22.28 22.31 22.23 22.30 4.4K
10:15 22.23 22.29 22.23 22.23 2.6K
10:20 22.23 22.23 22.16 22.16 6.3K
10:25 22.14 22.18 22.08 22.18 8.9K
10:30 22.18 22.29 22.15 22.23 8.9K
10:35 22.22 22.31 22.22 22.29 11.8K
10:40 22.29 22.36 22.29 22.30 3.6K
10:45 22.29 22.29 22.29 22.29 0.3K
10:50 22.33 22.40 22.33 22.33 34.5K
10:55 22.30 22.30 22.30 22.30 0.2K
11:00 22.30 22.30 22.30 22.30 0.4K
11:05 22.30 22.30 22.20 22.22 9.5K
11:10 22.22 22.22 22.17 22.17 3.3K
11:15 22.18 22.18 22.15 22.18 3.7K
11:20 22.25 22.26 22.18 22.18 0.7K
11:25 22.18 22.19 22.18 22.19 1.5K
13:00 22.20 22.20 22.01 22.10 20.8K
13:05 22.05 22.09 22.02 22.07 11.6K
13:10 22.07 22.10 22.07 22.10 2.6K
13:15 22.16 22.23 22.10 22.17 13.3K
13:20 22.17 22.17 22.06 22.06 5.3K
13:25 22.10 22.10 22.06 22.08 5.8K
13:30 22.06 22.09 22.06 22.06 1.6K
13:35 22.05 22.05 22.05 22.05 1.3K
13:40 22.05 22.26 21.99 21.99 35.1K
13:45 22.00 22.03 21.94 22.03 9.8K
13:50 21.94 21.94 21.93 21.94 5.0K
13:55 22.02 22.04 22.02 22.04 3.4K
14:00 22.04 22.06 22.02 22.02 2.7K
14:05 21.98 21.98 21.90 21.90 19.8K
14:10 21.92 22.03 21.92 22.02 2.6K
14:15 21.94 21.94 21.92 21.92 2.7K
14:20 21.90 21.92 21.88 21.90 19.3K
14:25 21.90 22.05 21.90 21.90 6.0K
14:30 21.97 21.97 21.90 21.95 9.3K
14:35 21.95 22.01 21.95 22.00 11.6K
14:40 21.95 21.99 21.92 21.92 11.3K
14:45 21.92 21.97 21.87 21.93 29.2K
14:50 21.92 22.01 21.91 22.01 21.2K
14:55 21.98 22.03 21.98 22.02 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available